Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 5.698 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 5.698 | -0.029 (-0.51%) | 0 |
24 Sep 2004 | USD | 5.668 | 5.727 | 5.659 | 5.727 | 5.727 | +0.02 (+0.35%) | 8,200 |
23 Sep 2004 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | -0.049 (-0.85%) | 718 |
22 Sep 2004 | USD | 5.854 | 5.854 | 5.756 | 5.756 | 5.756 | -0.195 (-3.28%) | 1,538 |
21 Sep 2004 | USD | 6.137 | 6.137 | 5.951 | 5.951 | 5.951 | -0.127 (-2.09%) | 1,538 |
20 Sep 2004 | USD | 6.146 | 6.152 | 6.078 | 6.078 | 6.078 | -0.068 (-1.11%) | 2,358 |
17 Sep 2004 | USD | 6.185 | 6.185 | 6.146 | 6.146 | 6.146 | -0.098 (-1.57%) | 615 |
16 Sep 2004 | USD | 6.176 | 6.244 | 6.137 | 6.244 | 6.244 | +0.049 (+0.79%) | 2,460 |
15 Sep 2004 | USD | 6 | 6.195 | 6 | 6.195 | 6.195 | +0.244 (+4.10%) | 4,715 |
14 Sep 2004 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | +0.039 (+0.66%) | 1,025 |
13 Sep 2004 | USD | 5.912 | 5.912 | 5.912 | 5.912 | 5.912 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 5.912 | 5.912 | 5.912 | 5.912 | 5.912 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 5.912 | 5.912 | 5.912 | 5.912 | 5.912 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 5.902 | 5.912 | 5.902 | 5.912 | 5.912 | -0.039 (-0.66%) | 2,563 |
7 Sep 2004 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | -0.039 (-0.65%) | 513 |
6 Sep 2004 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.039 (+0.66%) | 103 |
2 Sep 2004 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | -0.039 (-0.65%) | 513 |
31 Aug 2004 | USD | 5.902 | 5.99 | 5.902 | 5.99 | 5.99 | +0.088 (+1.49%) | 1,845 |
30 Aug 2004 | USD | 5.854 | 5.902 | 5.854 | 5.902 | 5.902 | +0.146 (+2.54%) | 615 |
27 Aug 2004 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 1,025 |
25 Aug 2004 | USD | 5.785 | 5.805 | 5.756 | 5.756 | 5.756 | +0.049 (+0.86%) | 2,255 |
24 Aug 2004 | USD | 5.707 | 5.707 | 5.698 | 5.707 | 5.707 | -0.098 (-1.69%) | 1,538 |
23 Aug 2004 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 2,460 |
18 Aug 2004 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |