Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | -0.005 (-0.09%) | 0 |
5 Jul 2004 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.005 (+0.09%) | 0 |
2 Jul 2004 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | -0.02 (-0.34%) | 103 |
1 Jul 2004 | USD | 5.756 | 5.805 | 5.756 | 5.805 | 5.805 | +0.039 (+0.68%) | 1,435 |
30 Jun 2004 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | +0.01 (+0.17%) | 308 |
29 Jun 2004 | USD | 5.805 | 5.805 | 5.707 | 5.756 | 5.756 | -0.049 (-0.84%) | 2,153 |
28 Jun 2004 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.049 (-0.84%) | 615 |
25 Jun 2004 | USD | 5.805 | 5.854 | 5.805 | 5.854 | 5.854 | -0.039 (-0.66%) | 1,640 |
24 Jun 2004 | USD | 5.893 | 5.893 | 5.893 | 5.893 | 5.893 | +0.02 (+0.34%) | 718 |
23 Jun 2004 | USD | 5.873 | 5.873 | 5.873 | 5.873 | 5.873 | -0.029 (-0.49%) | 0 |
22 Jun 2004 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 6 | 6 | 5.902 | 5.902 | 5.902 | -0.196 (-3.21%) | 1,538 |
18 Jun 2004 | USD | 5.815 | 6.098 | 5.815 | 6.098 | 6.098 | +0.205 (+3.48%) | 2,255 |
17 Jun 2004 | USD | 5.893 | 5.893 | 5.893 | 5.893 | 5.893 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 5.951 | 5.951 | 5.893 | 5.893 | 5.893 | -0.058 (-0.97%) | 718 |
15 Jun 2004 | USD | 6.039 | 6.039 | 5.922 | 5.951 | 5.951 | -0.088 (-1.46%) | 820 |
14 Jun 2004 | USD | 6.039 | 6.039 | 6.039 | 6.039 | 6.039 | -0.001 (-0.02%) | 0 |
11 Jun 2004 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.001 (+0.02%) | 0 |
10 Jun 2004 | USD | 6.039 | 6.039 | 6.039 | 6.039 | 6.039 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 6.146 | 6.146 | 5.951 | 6.039 | 6.039 | -0.01 (-0.17%) | 923 |
8 Jun 2004 | USD | 6.049 | 6.049 | 6.039 | 6.049 | 6.049 | +0.049 (+0.82%) | 1,333 |
7 Jun 2004 | USD | 6 | 6 | 6 | 6 | 6 | +0.146 (+2.49%) | 205 |
4 Jun 2004 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | +0.01 (+0.17%) | 513 |
3 Jun 2004 | USD | 5.844 | 5.844 | 5.844 | 5.844 | 5.844 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 5.678 | 5.844 | 5.678 | 5.844 | 5.844 | +0.166 (+2.92%) | 4,510 |
1 Jun 2004 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | +0.058 (+1.03%) | 308 |
31 May 2004 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.058 (-1.02%) | 308 |
26 May 2004 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | -0.02 (-0.35%) | 308 |