| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2004 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 5.698 | +0.088 (+1.57%) | 308 |
| 24 May 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.049 (-0.87%) | 2,153 |
| 21 May 2004 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 5.707 | 5.707 | 5.659 | 5.659 | 5.659 | -0.175 (-3.00%) | 5,023 |
| 19 May 2004 | USD | 5.854 | 5.854 | 5.659 | 5.834 | 5.834 | -0.068 (-1.15%) | 3,793 |
| 18 May 2004 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 5.951 | 5.951 | 5.902 | 5.902 | 5.902 | -0.049 (-0.82%) | 513 |
| 14 May 2004 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | 0.0 (0.0%) | 205 |
| 13 May 2004 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | -0.069 (-1.15%) | 513 |
| 11 May 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 5.902 | 6.049 | 5.902 | 6.02 | 6.02 | +0.049 (+0.82%) | 2,563 |
| 7 May 2004 | USD | 6.098 | 6.098 | 5.971 | 5.971 | 5.971 | -0.175 (-2.85%) | 1,948 |
| 6 May 2004 | USD | 6.224 | 6.224 | 6.146 | 6.146 | 6.146 | -0.108 (-1.73%) | 1,128 |
| 5 May 2004 | USD | 6.341 | 6.341 | 6.254 | 6.254 | 6.254 | -0.136 (-2.13%) | 1,640 |
| 4 May 2004 | USD | 6.341 | 6.39 | 6.244 | 6.39 | 6.39 | -0.078 (-1.21%) | 6,663 |
| 3 May 2004 | USD | 6.468 | 6.468 | 6.468 | 6.468 | 6.468 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 6.488 | 6.488 | 6.39 | 6.468 | 6.468 | -0.02 (-0.31%) | 1,435 |
| 29 Apr 2004 | USD | 6.527 | 6.527 | 6.39 | 6.488 | 6.488 | +0.049 (+0.76%) | 2,358 |
| 28 Apr 2004 | USD | 6.537 | 6.537 | 6.439 | 6.439 | 6.439 | -0.029 (-0.45%) | 820 |
| 27 Apr 2004 | USD | 6.459 | 6.527 | 6.459 | 6.468 | 6.468 | +0.107 (+1.68%) | 5,945 |
| 26 Apr 2004 | USD | 6.39 | 6.468 | 6.361 | 6.361 | 6.361 | -0.127 (-1.96%) | 1,640 |
| 23 Apr 2004 | USD | 6.488 | 6.488 | 6.488 | 6.488 | 6.488 | +0.029 (+0.45%) | 205 |
| 22 Apr 2004 | USD | 6.361 | 6.459 | 6.361 | 6.459 | 6.459 | +0.088 (+1.38%) | 1,435 |
| 21 Apr 2004 | USD | 6.38 | 6.429 | 6.371 | 6.371 | 6.371 | +0.01 (+0.16%) | 1,435 |
| 20 Apr 2004 | USD | 6.361 | 6.361 | 6.361 | 6.361 | 6.361 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 6.429 | 6.429 | 6.361 | 6.361 | 6.361 | +0.02 (+0.32%) | 615 |
| 16 Apr 2004 | USD | 6.341 | 6.449 | 6.312 | 6.341 | 6.341 | -0.098 (-1.52%) | 2,870 |
| 15 Apr 2004 | USD | 6.341 | 6.439 | 6.341 | 6.439 | 6.439 | +0.049 (+0.77%) | 1,948 |
| 14 Apr 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
