| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | USD | 6.293 | 6.39 | 6.293 | 6.39 | 6.39 | +0.01 (+0.16%) | 1,025 |
| 12 Apr 2004 | USD | 6.244 | 6.38 | 6.244 | 6.38 | 6.38 | -0.01 (-0.16%) | 3,588 |
| 9 Apr 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 6.439 | 6.439 | 6.39 | 6.39 | 6.39 | +0.049 (+0.77%) | 205 |
| 7 Apr 2004 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 1,333 |
| 5 Apr 2004 | USD | 6.351 | 6.351 | 6.341 | 6.341 | 6.341 | -0.049 (-0.77%) | 1,538 |
| 2 Apr 2004 | USD | 6.341 | 6.39 | 6.341 | 6.39 | 6.39 | +0.097 (+1.54%) | 2,665 |
| 1 Apr 2004 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | -0.097 (-1.52%) | 718 |
| 31 Mar 2004 | USD | 6.341 | 6.429 | 6.263 | 6.39 | 6.39 | +0.01 (+0.16%) | 3,280 |
| 30 Mar 2004 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.117 (+1.87%) | 103 |
| 29 Mar 2004 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 6.254 | 6.263 | 6.254 | 6.263 | 6.263 | 0.0 (0.0%) | 820 |
| 24 Mar 2004 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | -0.078 (-1.23%) | 1,435 |
| 23 Mar 2004 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | +0.078 (+1.25%) | 1,538 |
| 19 Mar 2004 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 6.263 | 6.263 | 6.254 | 6.263 | 6.263 | -0.03 (-0.48%) | 718 |
| 16 Mar 2004 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 6.302 | 6.302 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 2,153 |
| 12 Mar 2004 | USD | 6.254 | 6.341 | 6.254 | 6.293 | 6.293 | +0.049 (+0.78%) | 2,255 |
| 11 Mar 2004 | USD | 6.283 | 6.293 | 6.244 | 6.244 | 6.244 | +0.049 (+0.79%) | 1,128 |
| 10 Mar 2004 | USD | 6.244 | 6.244 | 6.156 | 6.195 | 6.195 | +0.088 (+1.44%) | 2,460 |
| 9 Mar 2004 | USD | 6.244 | 6.244 | 6.107 | 6.107 | 6.107 | -0.186 (-2.96%) | 4,715 |
| 8 Mar 2004 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 6.312 | 6.312 | 6.293 | 6.293 | 6.293 | -0.097 (-1.52%) | 2,153 |
| 3 Mar 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
