| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | USD | 6.273 | 6.39 | 6.273 | 6.39 | 6.39 | +0.078 (+1.24%) | 1,538 |
| 1 Mar 2004 | USD | 6.459 | 6.459 | 6.312 | 6.312 | 6.312 | -0.088 (-1.37%) | 2,255 |
| 27 Feb 2004 | USD | 6.351 | 6.4 | 6.341 | 6.4 | 6.4 | +0.049 (+0.77%) | 1,640 |
| 26 Feb 2004 | USD | 6.341 | 6.351 | 6.341 | 6.351 | 6.351 | +0.136 (+2.19%) | 820 |
| 25 Feb 2004 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 513 |
| 24 Feb 2004 | USD | 6.205 | 6.215 | 6.205 | 6.215 | 6.215 | 0.0 (0.0%) | 718 |
| 23 Feb 2004 | USD | 6.263 | 6.322 | 6.215 | 6.215 | 6.215 | -0.048 (-0.77%) | 4,100 |
| 20 Feb 2004 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | -0.078 (-1.23%) | 820 |
| 17 Feb 2004 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | +0.001 (+0.02%) | 0 |
| 16 Feb 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.001 (-0.02%) | 0 |
| 13 Feb 2004 | USD | 6.439 | 6.439 | 6.341 | 6.341 | 6.341 | -0.049 (-0.77%) | 205 |
| 12 Feb 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.098 (-1.51%) | 1,025 |
| 11 Feb 2004 | USD | 6.459 | 6.498 | 6.429 | 6.488 | 6.488 | +0.098 (+1.53%) | 718 |
| 10 Feb 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.097 (+1.54%) | 513 |
| 9 Feb 2004 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 6.312 | 6.39 | 6.244 | 6.293 | 6.293 | -0.097 (-1.52%) | 2,563 |
| 5 Feb 2004 | USD | 6.273 | 6.488 | 6.273 | 6.39 | 6.39 | +0.049 (+0.77%) | 1,640 |
| 4 Feb 2004 | USD | 6.537 | 6.537 | 6.341 | 6.341 | 6.341 | -0.079 (-1.23%) | 2,870 |
| 3 Feb 2004 | USD | 6.439 | 6.439 | 6.42 | 6.42 | 6.42 | -0.019 (-0.30%) | 615 |
| 2 Feb 2004 | USD | 6.585 | 6.585 | 6.439 | 6.439 | 6.439 | -0.02 (-0.31%) | 1,640 |
| 30 Jan 2004 | USD | 6.293 | 6.488 | 6.224 | 6.459 | 6.459 | +0.264 (+4.26%) | 5,330 |
| 29 Jan 2004 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | -0.078 (-1.24%) | 718 |
| 28 Jan 2004 | USD | 6.098 | 6.341 | 5.854 | 6.273 | 6.273 | +0.019 (+0.30%) | 22,858 |
| 27 Jan 2004 | USD | 6.283 | 6.293 | 6.224 | 6.254 | 6.254 | +0.049 (+0.79%) | 6,355 |
| 26 Jan 2004 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | +0.01 (+0.16%) | 308 |
| 23 Jan 2004 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | +0.146 (+2.41%) | 4,715 |
| 22 Jan 2004 | USD | 5.951 | 6.088 | 5.951 | 6.049 | 6.049 | 0.0 (0.0%) | 5,638 |
| 21 Jan 2004 | USD | 6.137 | 6.137 | 6.049 | 6.049 | 6.049 | +0.098 (+1.65%) | 2,973 |
