| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2004 | USD | 5.941 | 5.951 | 5.941 | 5.951 | 5.951 | +0.101 (+1.73%) | 3,178 |
| 19 Jan 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.004 (-0.07%) | 0 |
| 16 Jan 2004 | USD | 5.844 | 6 | 5.844 | 5.854 | 5.854 | 0.0 (0.0%) | 2,563 |
| 15 Jan 2004 | USD | 5.893 | 5.893 | 5.756 | 5.854 | 5.854 | +0.098 (+1.70%) | 3,383 |
| 14 Jan 2004 | USD | 5.659 | 5.756 | 5.659 | 5.756 | 5.756 | +0.195 (+3.51%) | 3,485 |
| 13 Jan 2004 | USD | 5.668 | 5.678 | 5.561 | 5.561 | 5.561 | -0.098 (-1.73%) | 4,613 |
| 12 Jan 2004 | USD | 5.512 | 5.659 | 5.512 | 5.659 | 5.659 | +0.049 (+0.87%) | 3,485 |
| 9 Jan 2004 | USD | 5.463 | 5.659 | 5.463 | 5.61 | 5.61 | +0.244 (+4.55%) | 6,048 |
| 8 Jan 2004 | USD | 5.366 | 5.444 | 5.366 | 5.366 | 5.366 | +0.01 (+0.19%) | 3,485 |
| 7 Jan 2004 | USD | 5.346 | 5.356 | 5.346 | 5.356 | 5.356 | 0.0 (0.0%) | 205 |
| 6 Jan 2004 | USD | 5.278 | 5.356 | 5.278 | 5.356 | 5.356 | +0.029 (+0.54%) | 2,870 |
| 5 Jan 2004 | USD | 5.278 | 5.327 | 5.278 | 5.327 | 5.327 | 0.0 (0.0%) | 820 |
| 2 Jan 2004 | USD | 5.268 | 5.327 | 5.268 | 5.327 | 5.327 | -0.023 (-0.43%) | 1,333 |
| 1 Jan 2004 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.004 (+0.07%) | 0 |
| 31 Dec 2003 | USD | 5.2 | 5.346 | 5.2 | 5.346 | 5.346 | +0.136 (+2.61%) | 2,153 |
| 30 Dec 2003 | USD | 5.073 | 5.21 | 4.985 | 5.21 | 5.21 | +0.234 (+4.70%) | 10,558 |
| 29 Dec 2003 | USD | 5.063 | 5.063 | 4.956 | 4.976 | 4.976 | -0.048 (-0.96%) | 9,430 |
| 26 Dec 2003 | USD | 4.976 | 5.034 | 4.927 | 5.024 | 5.024 | -0.016 (-0.32%) | 8,610 |
| 25 Dec 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.004 (-0.08%) | 0 |
| 24 Dec 2003 | USD | 4.927 | 5.054 | 4.927 | 5.044 | 5.044 | +0.059 (+1.18%) | 6,048 |
| 23 Dec 2003 | USD | 5.102 | 5.102 | 4.927 | 4.985 | 4.985 | -0.235 (-4.50%) | 10,660 |
| 22 Dec 2003 | USD | 5.229 | 5.229 | 5.171 | 5.22 | 5.22 | -0.068 (-1.29%) | 3,895 |
| 19 Dec 2003 | USD | 5.268 | 5.288 | 5.171 | 5.288 | 5.288 | +0.02 (+0.38%) | 4,100 |
| 18 Dec 2003 | USD | 5.317 | 5.317 | 5.239 | 5.268 | 5.268 | -0.02 (-0.38%) | 1,128 |
| 17 Dec 2003 | USD | 5.415 | 5.415 | 5.268 | 5.288 | 5.288 | -0.127 (-2.35%) | 4,203 |
| 16 Dec 2003 | USD | 5.268 | 5.415 | 5.268 | 5.415 | 5.415 | +0.244 (+4.72%) | 3,793 |
| 15 Dec 2003 | USD | 5.122 | 5.171 | 5.122 | 5.171 | 5.171 | +0.147 (+2.93%) | 1,948 |
| 12 Dec 2003 | USD | 4.976 | 5.024 | 4.946 | 5.024 | 5.024 | +0.048 (+0.96%) | 5,433 |
| 11 Dec 2003 | USD | 5.18 | 5.18 | 4.976 | 4.976 | 4.976 | -0.204 (-3.94%) | 18,655 |
| 10 Dec 2003 | USD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | +0.009 (+0.17%) | 5,228 |
