Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | USD | 5.346 | 5.366 | 5.171 | 5.171 | 5.171 | -0.049 (-0.94%) | 6,663 |
8 Dec 2003 | USD | 5.278 | 5.278 | 5.132 | 5.22 | 5.22 | -0.048 (-0.91%) | 20,500 |
5 Dec 2003 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | -0.049 (-0.92%) | 410 |
3 Dec 2003 | USD | 5.395 | 5.463 | 5.317 | 5.317 | 5.317 | -0.195 (-3.54%) | 5,945 |
2 Dec 2003 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | -0.049 (-0.88%) | 1,025 |
1 Dec 2003 | USD | 5.571 | 5.571 | 5.561 | 5.561 | 5.561 | -0.01 (-0.18%) | 1,538 |
28 Nov 2003 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | +0.001 (+0.02%) | 205 |
27 Nov 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.001 (-0.02%) | 0 |
26 Nov 2003 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | -0.049 (-0.87%) | 205 |
24 Nov 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.068 (-1.20%) | 410 |
21 Nov 2003 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 5.834 | 5.834 | 5.688 | 5.688 | 5.688 | -0.068 (-1.18%) | 6,355 |
18 Nov 2003 | USD | 5.805 | 5.805 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 410 |
17 Nov 2003 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | -0.049 (-0.84%) | 410 |
14 Nov 2003 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 5.941 | 5.941 | 5.805 | 5.805 | 5.805 | -0.097 (-1.64%) | 1,435 |
12 Nov 2003 | USD | 6.068 | 6.068 | 5.902 | 5.902 | 5.902 | -0.137 (-2.27%) | 2,768 |
11 Nov 2003 | USD | 6.127 | 6.127 | 6.039 | 6.039 | 6.039 | +0.01 (+0.17%) | 1,435 |
10 Nov 2003 | USD | 5.98 | 6.039 | 5.98 | 6.029 | 6.029 | +0.078 (+1.31%) | 2,563 |
7 Nov 2003 | USD | 5.951 | 5.951 | 5.941 | 5.951 | 5.951 | 0.0 (0.0%) | 3,075 |
6 Nov 2003 | USD | 5.922 | 6.098 | 5.922 | 5.951 | 5.951 | +0.097 (+1.66%) | 8,098 |
5 Nov 2003 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | -0.097 (-1.63%) | 1,025 |
4 Nov 2003 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 5.863 | 5.99 | 5.854 | 5.951 | 5.951 | +0.195 (+3.39%) | 3,588 |
30 Oct 2003 | USD | 5.971 | 5.971 | 5.717 | 5.756 | 5.756 | 0.0 (0.0%) | 1,538 |
29 Oct 2003 | USD | 5.707 | 5.854 | 5.707 | 5.756 | 5.756 | -0.02 (-0.35%) | 1,845 |