| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2003 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | 0.0 (0.0%) | 0 |
| 27 Oct 2003 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | USD | 5.756 | 5.776 | 5.756 | 5.776 | 5.776 | -0.107 (-1.82%) | 2,563 |
| 23 Oct 2003 | USD | 5.756 | 5.883 | 5.756 | 5.883 | 5.883 | +0.039 (+0.67%) | 1,333 |
| 22 Oct 2003 | USD | 5.844 | 5.844 | 5.844 | 5.844 | 5.844 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | USD | 5.805 | 5.844 | 5.785 | 5.844 | 5.844 | +0.01 (+0.17%) | 3,178 |
| 20 Oct 2003 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | -0.02 (-0.34%) | 410 |
| 17 Oct 2003 | USD | 5.951 | 5.951 | 5.854 | 5.854 | 5.854 | +0.049 (+0.84%) | 2,870 |
| 16 Oct 2003 | USD | 5.707 | 5.805 | 5.698 | 5.805 | 5.805 | +0.049 (+0.85%) | 2,460 |
| 15 Oct 2003 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 1,025 |
| 13 Oct 2003 | USD | 5.785 | 5.785 | 5.756 | 5.756 | 5.756 | -0.039 (-0.67%) | 2,153 |
| 10 Oct 2003 | USD | 5.932 | 5.951 | 5.795 | 5.795 | 5.795 | -0.156 (-2.62%) | 10,660 |
| 9 Oct 2003 | USD | 5.854 | 5.951 | 5.854 | 5.951 | 5.951 | +0.117 (+2.01%) | 37,310 |
| 8 Oct 2003 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | +0.029 (+0.50%) | 615 |
| 7 Oct 2003 | USD | 5.854 | 5.854 | 5.805 | 5.805 | 5.805 | -0.049 (-0.84%) | 1,333 |
| 6 Oct 2003 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 5.844 | 5.854 | 5.805 | 5.854 | 5.854 | +0.01 (+0.17%) | 1,948 |
| 2 Oct 2003 | USD | 5.834 | 5.844 | 5.834 | 5.844 | 5.844 | +0.039 (+0.67%) | 2,973 |
| 1 Oct 2003 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | USD | 5.707 | 5.805 | 5.707 | 5.805 | 5.805 | 0.0 (0.0%) | 1,128 |
| 29 Sep 2003 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 513 |
| 26 Sep 2003 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | USD | 5.756 | 5.805 | 5.756 | 5.805 | 5.805 | -0.049 (-0.84%) | 718 |
| 24 Sep 2003 | USD | 5.854 | 5.893 | 5.854 | 5.854 | 5.854 | -0.097 (-1.63%) | 308 |
| 23 Sep 2003 | USD | 5.951 | 5.951 | 5.844 | 5.951 | 5.951 | -0.176 (-2.87%) | 6,048 |
| 22 Sep 2003 | USD | 6.127 | 6.127 | 6.127 | 6.127 | 6.127 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | USD | 6.127 | 6.127 | 6.127 | 6.127 | 6.127 | 0.0 (0.0%) | 615 |
| 18 Sep 2003 | USD | 6.127 | 6.195 | 6.098 | 6.127 | 6.127 | -0.117 (-1.87%) | 4,715 |
| 17 Sep 2003 | USD | 6.098 | 6.244 | 6.098 | 6.244 | 6.244 | +0.049 (+0.79%) | 2,460 |
