| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2003 | USD | 6.146 | 6.195 | 6.098 | 6.195 | 6.195 | +0.097 (+1.59%) | 3,280 |
| 15 Sep 2003 | USD | 6.195 | 6.195 | 6.098 | 6.098 | 6.098 | 0.0 (0.0%) | 615 |
| 12 Sep 2003 | USD | 5.961 | 6.098 | 5.961 | 6.098 | 6.098 | +0.147 (+2.47%) | 1,743 |
| 11 Sep 2003 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | 0.0 (0.0%) | 1,743 |
| 10 Sep 2003 | USD | 6.049 | 6.049 | 5.951 | 5.951 | 5.951 | -0.098 (-1.62%) | 718 |
| 9 Sep 2003 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | -0.019 (-0.31%) | 205 |
| 5 Sep 2003 | USD | 6.244 | 6.244 | 6.068 | 6.068 | 6.068 | -0.205 (-3.27%) | 5,228 |
| 4 Sep 2003 | USD | 6.166 | 6.273 | 6.146 | 6.273 | 6.273 | +0.127 (+2.07%) | 1,538 |
| 3 Sep 2003 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | 0.0 (0.0%) | 820 |
| 2 Sep 2003 | USD | 6.273 | 6.273 | 6.146 | 6.146 | 6.146 | -0.074 (-1.19%) | 718 |
| 1 Sep 2003 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.004 (-0.06%) | 0 |
| 29 Aug 2003 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 6.224 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 6.146 | 6.224 | 6.146 | 6.224 | 6.224 | +0.029 (+0.47%) | 308 |
| 27 Aug 2003 | USD | 6.244 | 6.244 | 6.107 | 6.195 | 6.195 | +0.049 (+0.80%) | 1,640 |
| 26 Aug 2003 | USD | 6.244 | 6.244 | 6.146 | 6.146 | 6.146 | -0.244 (-3.82%) | 3,178 |
| 25 Aug 2003 | USD | 6.537 | 6.566 | 6.244 | 6.39 | 6.39 | -0.195 (-2.96%) | 6,355 |
| 22 Aug 2003 | USD | 6.098 | 6.976 | 6.049 | 6.585 | 6.585 | +0.585 (+9.75%) | 19,885 |
| 21 Aug 2003 | USD | 5.893 | 6 | 5.893 | 6 | 6 | +0.234 (+4.06%) | 820 |
| 20 Aug 2003 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | 0.0 (0.0%) | 0 |
| 19 Aug 2003 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | +0.029 (+0.51%) | 103 |
| 18 Aug 2003 | USD | 5.58 | 5.756 | 5.58 | 5.737 | 5.737 | +0.215 (+3.89%) | 4,920 |
| 15 Aug 2003 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 5.522 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 5.522 | +0.01 (+0.18%) | 205 |
| 13 Aug 2003 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | 0.0 (0.0%) | 3,690 |
| 12 Aug 2003 | USD | 5.356 | 5.551 | 5.356 | 5.512 | 5.512 | +0.195 (+3.67%) | 4,715 |
| 11 Aug 2003 | USD | 5.22 | 5.317 | 5.22 | 5.317 | 5.317 | +0.097 (+1.86%) | 2,973 |
| 8 Aug 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 615 |
| 6 Aug 2003 | USD | 5.317 | 5.317 | 5.22 | 5.22 | 5.22 | -0.126 (-2.36%) | 1,128 |
