| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2003 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 5.346 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 5.346 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 5.346 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 5.356 | 5.356 | 5.346 | 5.346 | 5.346 | +0.029 (+0.55%) | 820 |
| 30 Jul 2003 | USD | 5.19 | 5.317 | 5.19 | 5.317 | 5.317 | +0.049 (+0.93%) | 3,075 |
| 29 Jul 2003 | USD | 5.122 | 5.298 | 5.122 | 5.268 | 5.268 | +0.146 (+2.85%) | 4,203 |
| 28 Jul 2003 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | -0.146 (-2.77%) | 513 |
| 25 Jul 2003 | USD | 5.093 | 5.268 | 5.093 | 5.268 | 5.268 | +0.195 (+3.84%) | 5,740 |
| 24 Jul 2003 | USD | 5.102 | 5.102 | 5.073 | 5.073 | 5.073 | -0.088 (-1.71%) | 1,333 |
| 23 Jul 2003 | USD | 5.18 | 5.268 | 5.161 | 5.161 | 5.161 | -0.078 (-1.49%) | 1,333 |
| 22 Jul 2003 | USD | 5.2 | 5.239 | 5.073 | 5.239 | 5.239 | -0.029 (-0.55%) | 6,970 |
| 21 Jul 2003 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 5.298 | 5.298 | 5.268 | 5.268 | 5.268 | -0.03 (-0.57%) | 513 |
| 17 Jul 2003 | USD | 5.298 | 5.298 | 5.298 | 5.298 | 5.298 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | USD | 5.298 | 5.298 | 5.298 | 5.298 | 5.298 | -0.068 (-1.27%) | 410 |
| 15 Jul 2003 | USD | 5.268 | 5.366 | 5.268 | 5.366 | 5.366 | +0.098 (+1.86%) | 1,640 |
| 14 Jul 2003 | USD | 5.18 | 5.268 | 5.18 | 5.268 | 5.268 | +0.097 (+1.88%) | 3,178 |
| 11 Jul 2003 | USD | 5.161 | 5.171 | 5.161 | 5.171 | 5.171 | +0.049 (+0.96%) | 8,508 |
| 10 Jul 2003 | USD | 5.268 | 5.268 | 5.122 | 5.122 | 5.122 | -0.244 (-4.55%) | 7,278 |
| 9 Jul 2003 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | -0.049 (-0.90%) | 513 |
| 8 Jul 2003 | USD | 5.317 | 5.415 | 5.317 | 5.415 | 5.415 | +0.195 (+3.74%) | 1,435 |
| 7 Jul 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 4 Jul 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.098 (+1.91%) | 513 |
| 1 Jul 2003 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | 0.0 (0.0%) | 308 |
| 30 Jun 2003 | USD | 5.161 | 5.22 | 5.122 | 5.122 | 5.122 | +0.088 (+1.75%) | 1,538 |
| 27 Jun 2003 | USD | 5.122 | 5.161 | 5.024 | 5.034 | 5.034 | -0.186 (-3.56%) | 5,535 |
| 26 Jun 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 103 |
| 25 Jun 2003 | USD | 5.376 | 5.376 | 5.22 | 5.22 | 5.22 | -0.214 (-3.94%) | 3,178 |
