| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | USD | 5.434 | 5.434 | 5.434 | 5.434 | 5.434 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | USD | 5.434 | 5.434 | 5.434 | 5.434 | 5.434 | -0.029 (-0.53%) | 0 |
| 20 Jun 2003 | USD | 5.61 | 5.61 | 5.463 | 5.463 | 5.463 | -0.157 (-2.79%) | 4,818 |
| 19 Jun 2003 | USD | 5.707 | 5.707 | 5.62 | 5.62 | 5.62 | -0.039 (-0.69%) | 718 |
| 18 Jun 2003 | USD | 5.317 | 5.805 | 5.288 | 5.659 | 5.659 | +0.439 (+8.41%) | 14,863 |
| 17 Jun 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 1,333 |
| 16 Jun 2003 | USD | 5.044 | 5.22 | 5.044 | 5.22 | 5.22 | +0.176 (+3.49%) | 6,765 |
| 13 Jun 2003 | USD | 4.829 | 5.044 | 4.829 | 5.044 | 5.044 | +0.185 (+3.81%) | 6,765 |
| 12 Jun 2003 | USD | 4.907 | 4.907 | 4.859 | 4.859 | 4.859 | -0.019 (-0.39%) | 615 |
| 11 Jun 2003 | USD | 4.702 | 4.907 | 4.702 | 4.878 | 4.878 | +0.176 (+3.74%) | 3,588 |
| 10 Jun 2003 | USD | 4.732 | 4.732 | 4.693 | 4.702 | 4.702 | -0.157 (-3.23%) | 8,405 |
| 9 Jun 2003 | USD | 4.859 | 4.859 | 4.859 | 4.859 | 4.859 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 4.849 | 4.859 | 4.849 | 4.859 | 4.859 | -0.039 (-0.80%) | 1,640 |
| 5 Jun 2003 | USD | 4.898 | 4.898 | 4.898 | 4.898 | 4.898 | 0.0 (0.0%) | 0 |
| 4 Jun 2003 | USD | 4.78 | 4.898 | 4.663 | 4.898 | 4.898 | +0.127 (+2.66%) | 5,638 |
| 3 Jun 2003 | USD | 4.576 | 4.771 | 4.576 | 4.771 | 4.771 | +0.244 (+5.39%) | 2,255 |
| 2 Jun 2003 | USD | 4.439 | 4.527 | 4.439 | 4.527 | 4.527 | +0.049 (+1.09%) | 8,713 |
| 30 May 2003 | USD | 4.341 | 4.488 | 4.341 | 4.478 | 4.478 | +0.068 (+1.54%) | 8,918 |
| 29 May 2003 | USD | 4.244 | 4.429 | 4.215 | 4.41 | 4.41 | -0.029 (-0.65%) | 8,303 |
| 28 May 2003 | USD | 4.341 | 4.439 | 4.341 | 4.439 | 4.439 | +0.098 (+2.26%) | 11,583 |
| 27 May 2003 | USD | 4.341 | 4.341 | 4.341 | 4.341 | 4.341 | -0.099 (-2.23%) | 820 |
| 26 May 2003 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.001 (+0.02%) | 0 |
| 23 May 2003 | USD | 4.439 | 4.439 | 4.439 | 4.439 | 4.439 | +0.127 (+2.95%) | 513 |
| 22 May 2003 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | -0.029 (-0.67%) | 718 |
| 21 May 2003 | USD | 4.341 | 4.341 | 4.341 | 4.341 | 4.341 | 0.0 (0.0%) | 0 |
| 20 May 2003 | USD | 4.341 | 4.341 | 4.341 | 4.341 | 4.341 | 0.0 (0.0%) | 0 |
| 19 May 2003 | USD | 4.244 | 4.341 | 4.244 | 4.341 | 4.341 | 0.0 (0.0%) | 1,025 |
| 16 May 2003 | USD | 4.39 | 4.39 | 4.293 | 4.341 | 4.341 | 0.0 (0.0%) | 10,865 |
| 15 May 2003 | USD | 4.341 | 4.341 | 4.341 | 4.341 | 4.341 | -0.03 (-0.69%) | 103 |
| 14 May 2003 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 0 |
