Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | USD | 4.293 | 4.371 | 4.244 | 4.371 | 4.371 | +0.176 (+4.20%) | 8,098 |
12 May 2003 | USD | 4.156 | 4.195 | 4.156 | 4.195 | 4.195 | -0.039 (-0.92%) | 205 |
9 May 2003 | USD | 4.244 | 4.244 | 4.234 | 4.234 | 4.234 | -0.01 (-0.24%) | 1,435 |
8 May 2003 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | +0.029 (+0.69%) | 205 |
6 May 2003 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0.0 (0.0%) | 410 |
5 May 2003 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | -0.029 (-0.68%) | 615 |
2 May 2003 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | -0.019 (-0.45%) | 513 |
1 May 2003 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 4.195 | 4.263 | 4.195 | 4.263 | 4.263 | +0.019 (+0.45%) | 2,255 |
25 Apr 2003 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 4.195 | 4.244 | 4.195 | 4.244 | 4.244 | +0.068 (+1.63%) | 30,545 |
22 Apr 2003 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 4.195 | 4.195 | 4.176 | 4.176 | 4.176 | +0.076 (+1.85%) | 3,793 |
18 Apr 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.002 (+0.05%) | 0 |
17 Apr 2003 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | -0.048 (-1.16%) | 2,665 |
16 Apr 2003 | USD | 4.195 | 4.195 | 4.078 | 4.146 | 4.146 | +0.048 (+1.17%) | 1,128 |
15 Apr 2003 | USD | 4.049 | 4.127 | 4.049 | 4.098 | 4.098 | 0.0 (0.0%) | 5,535 |
14 Apr 2003 | USD | 4 | 4.137 | 3.99 | 4.098 | 4.098 | +0.196 (+5.02%) | 18,348 |
11 Apr 2003 | USD | 4.146 | 4.146 | 3.902 | 3.902 | 3.902 | -0.342 (-8.06%) | 387,655 |
10 Apr 2003 | USD | 4.254 | 4.254 | 4.244 | 4.244 | 4.244 | -0.019 (-0.45%) | 6,355 |
9 Apr 2003 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 4.244 | 4.371 | 4.244 | 4.263 | 4.263 | +0.039 (+0.92%) | 4,408 |
4 Apr 2003 | USD | 4.302 | 4.302 | 4.098 | 4.224 | 4.224 | -0.088 (-2.04%) | 7,995 |
3 Apr 2003 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | +0.019 (+0.44%) | 923 |
2 Apr 2003 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 1,743 |