Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 1,025 |
31 Mar 2003 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 2,255 |
27 Mar 2003 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 308 |
25 Mar 2003 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 308 |
24 Mar 2003 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | -0.097 (-2.21%) | 205 |
21 Mar 2003 | USD | 4.585 | 4.585 | 4.39 | 4.39 | 4.39 | -0.303 (-6.46%) | 5,228 |
20 Mar 2003 | USD | 4.693 | 4.693 | 4.693 | 4.693 | 4.693 | +0.059 (+1.27%) | 718 |
19 Mar 2003 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 205 |
18 Mar 2003 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 513 |
14 Mar 2003 | USD | 4.732 | 4.732 | 4.634 | 4.634 | 4.634 | -0.146 (-3.05%) | 1,333 |
13 Mar 2003 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 4.878 | 4.878 | 4.732 | 4.78 | 4.78 | +0.146 (+3.15%) | 1,435 |
7 Mar 2003 | USD | 4.732 | 4.732 | 4.595 | 4.634 | 4.634 | -0.049 (-1.05%) | 2,973 |
6 Mar 2003 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | +0.098 (+2.14%) | 1,025 |
5 Mar 2003 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 103 |
27 Feb 2003 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | -0.098 (-2.09%) | 2,153 |
21 Feb 2003 | USD | 4.634 | 4.683 | 4.634 | 4.683 | 4.683 | -0.049 (-1.04%) | 1,743 |
20 Feb 2003 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | 0.0 (0.0%) | 0 |