| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | +0.002 (+0.04%) | 0 |
| 17 Feb 2003 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.002 (-0.04%) | 0 |
| 14 Feb 2003 | USD | 4.712 | 4.732 | 4.702 | 4.732 | 4.732 | -0.048 (-1.00%) | 1,025 |
| 13 Feb 2003 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.098 (-2.01%) | 1,025 |
| 12 Feb 2003 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 4.927 | 4.927 | 4.79 | 4.878 | 4.878 | +0.049 (+1.01%) | 2,768 |
| 7 Feb 2003 | USD | 4.878 | 4.878 | 4.8 | 4.829 | 4.829 | -0.049 (-1.00%) | 5,125 |
| 6 Feb 2003 | USD | 4.839 | 4.878 | 4.839 | 4.878 | 4.878 | -0.098 (-1.97%) | 1,025 |
| 5 Feb 2003 | USD | 4.907 | 4.976 | 4.907 | 4.976 | 4.976 | +0.069 (+1.41%) | 3,690 |
| 4 Feb 2003 | USD | 4.878 | 5.024 | 4.849 | 4.907 | 4.907 | -0.069 (-1.39%) | 6,355 |
| 3 Feb 2003 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | USD | 4.937 | 5.073 | 4.878 | 4.976 | 4.976 | +0.03 (+0.61%) | 5,945 |
| 30 Jan 2003 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | -0.078 (-1.55%) | 1,025 |
| 27 Jan 2003 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | +0.048 (+0.96%) | 1,538 |
| 24 Jan 2003 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | +0.049 (+0.99%) | 1,025 |
| 23 Jan 2003 | USD | 4.946 | 4.946 | 4.927 | 4.927 | 4.927 | +0.02 (+0.41%) | 4,203 |
| 22 Jan 2003 | USD | 4.976 | 4.976 | 4.907 | 4.907 | 4.907 | +0.019 (+0.39%) | 2,358 |
| 21 Jan 2003 | USD | 5.024 | 5.024 | 4.878 | 4.888 | 4.888 | -0.092 (-1.85%) | 30,955 |
| 20 Jan 2003 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.004 (+0.08%) | 0 |
| 17 Jan 2003 | USD | 5.024 | 5.024 | 4.976 | 4.976 | 4.976 | -0.146 (-2.85%) | 1,025 |
| 16 Jan 2003 | USD | 5.161 | 5.161 | 5.122 | 5.122 | 5.122 | +0.098 (+1.95%) | 820 |
| 15 Jan 2003 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 1,025 |
| 13 Jan 2003 | USD | 4.976 | 5.024 | 4.976 | 5.024 | 5.024 | 0.0 (0.0%) | 4,408 |
| 10 Jan 2003 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | +0.048 (+0.96%) | 1,025 |
| 9 Jan 2003 | USD | 5.083 | 5.122 | 4.976 | 4.976 | 4.976 | -0.087 (-1.72%) | 7,380 |
| 8 Jan 2003 | USD | 4.976 | 5.063 | 4.946 | 5.063 | 5.063 | +0.175 (+3.58%) | 5,740 |
