Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | USD | 5.024 | 5.024 | 4.888 | 4.888 | 4.888 | 0.0 (0.0%) | 3,998 |
6 Jan 2003 | USD | 4.937 | 4.937 | 4.888 | 4.888 | 4.888 | -0.136 (-2.71%) | 2,665 |
3 Jan 2003 | USD | 4.878 | 5.024 | 4.878 | 5.024 | 5.024 | +0.146 (+2.99%) | 1,128 |
2 Jan 2003 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | -0.102 (-2.05%) | 4,100 |
1 Jan 2003 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.004 (+0.08%) | 0 |
31 Dec 2002 | USD | 4.829 | 4.976 | 4.829 | 4.976 | 4.976 | +0.147 (+3.04%) | 6,970 |
30 Dec 2002 | USD | 4.78 | 4.839 | 4.78 | 4.829 | 4.829 | -0.049 (-1.00%) | 3,075 |
27 Dec 2002 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | +0.029 (+0.60%) | 308 |
26 Dec 2002 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | -0.001 (-0.02%) | 0 |
25 Dec 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.001 (+0.02%) | 0 |
24 Dec 2002 | USD | 4.849 | 4.849 | 4.839 | 4.849 | 4.849 | 0.0 (0.0%) | 1,435 |
23 Dec 2002 | USD | 4.82 | 4.868 | 4.82 | 4.849 | 4.849 | +0.039 (+0.81%) | 4,408 |
20 Dec 2002 | USD | 4.8 | 4.81 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 1,230 |
19 Dec 2002 | USD | 4.878 | 4.878 | 4.81 | 4.81 | 4.81 | +0.059 (+1.24%) | 2,460 |
18 Dec 2002 | USD | 4.878 | 4.878 | 4.741 | 4.751 | 4.751 | -0.078 (-1.62%) | 8,610 |
17 Dec 2002 | USD | 4.39 | 4.829 | 4.39 | 4.829 | 4.829 | +0.439 (+10%) | 13,325 |
16 Dec 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 6,560 |
12 Dec 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 3,690 |
11 Dec 2002 | USD | 4.41 | 4.41 | 4.302 | 4.39 | 4.39 | -0.03 (-0.68%) | 12,095 |
10 Dec 2002 | USD | 4.41 | 4.488 | 4.39 | 4.42 | 4.42 | +0.03 (+0.68%) | 6,560 |
9 Dec 2002 | USD | 4.439 | 4.439 | 4.361 | 4.39 | 4.39 | -0.098 (-2.18%) | 2,563 |
6 Dec 2002 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | 0.0 (0.0%) | 5,228 |
4 Dec 2002 | USD | 4.488 | 4.498 | 4.488 | 4.488 | 4.488 | -0.107 (-2.33%) | 3,793 |
3 Dec 2002 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | +0.01 (+0.22%) | 1,025 |
2 Dec 2002 | USD | 4.634 | 4.634 | 4.537 | 4.585 | 4.585 | 0.0 (0.0%) | 3,178 |
29 Nov 2002 | USD | 4.585 | 4.634 | 4.585 | 4.585 | 4.585 | -0.045 (-0.97%) | 3,383 |
28 Nov 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.004 (-0.09%) | 0 |
27 Nov 2002 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 3,280 |