| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 0.0951 | 0.2 | 0.07 | 0.1 | 0.1 | -0.05 (-33.33%) | 79,983 |
| 8 Aug 2023 | USD | 0.072 | 0.19 | 0.072 | 0.15 | 0.15 | -0.05 (-25%) | 30,824 |
| 7 Aug 2023 | USD | 0.06 | 0.2 | 0.06 | 0.2 | 0.2 | -0.05 (-19.94%) | 71,421 |
| 4 Aug 2023 | USD | 0.1519 | 0.25 | 0.04 | 0.2498 | 0.2498 | -0.04 (-13.86%) | 88,598 |
| 3 Aug 2023 | USD | 0.1 | 0.29 | 0.1 | 0.29 | 0.29 | 0.0 (0.0%) | 521,465 |
| 2 Aug 2023 | USD | 0.1 | 0.29 | 0.1 | 0.29 | 0.29 | +0.13 (+81.25%) | 1,133,687 |
| 1 Aug 2023 | USD | 0.04 | 0.16 | 0.04 | 0.16 | 0.16 | +0.05 (+45.32%) | 516,397 |
| 31 Jul 2023 | USD | 0.11 | 0.14 | 0.036 | 0.1101 | 0.1101 | -0.032 (-22.63%) | 250,297 |
| 28 Jul 2023 | USD | 0.01 | 0.1423 | 0.01 | 0.1423 | 0.1423 | +0.042 (+42.30%) | 415,713 |
| 27 Jul 2023 | USD | 0.01 | 0.125 | 0.01 | 0.1 | 0.1 | -0.02 (-16.67%) | 480,692 |
| 26 Jul 2023 | USD | 0.04 | 0.14 | 0.03 | 0.12 | 0.12 | +0.04 (+50.00%) | 1,162,317 |
| 25 Jul 2023 | USD | 0.0013 | 0.1235 | 0.0013 | 0.08 | 0.08 | -0.05 (-38.46%) | 118,920 |
| 24 Jul 2023 | USD | 0.0011 | 0.154 | 0.0011 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,003,916 |
| 21 Jul 2023 | USD | 0.1385 | 0.1799 | 0.06 | 0.155 | 0.155 | -0.052 (-25.12%) | 4,921,525 |
| 20 Jul 2023 | USD | 0.2168 | 0.225 | 0.207 | 0.207 | 0.207 | -0.019 (-8.33%) | 2,442,048 |
| 19 Jul 2023 | USD | 0.2545 | 0.2545 | 0.21 | 0.2258 | 0.2258 | -0.108 (-32.42%) | 10,988,166 |
| 18 Jul 2023 | USD | 0.333 | 0.345 | 0.325 | 0.3341 | 0.3341 | +0.011 (+3.44%) | 2,305,779 |
| 17 Jul 2023 | USD | 0.3407 | 0.3407 | 0.315 | 0.323 | 0.323 | -0.004 (-1.22%) | 652,446 |
| 14 Jul 2023 | USD | 0.342 | 0.361 | 0.322 | 0.327 | 0.327 | -0.008 (-2.39%) | 1,157,800 |
| 13 Jul 2023 | USD | 0.336 | 0.336 | 0.311 | 0.335 | 0.335 | +0.009 (+2.76%) | 1,362,000 |
| 12 Jul 2023 | USD | 0.33 | 0.34 | 0.325 | 0.326 | 0.326 | -0.004 (-1.21%) | 507,000 |
| 11 Jul 2023 | USD | 0.325 | 0.343 | 0.32 | 0.33 | 0.33 | +0.001 (+0.30%) | 913,900 |
| 10 Jul 2023 | USD | 0.327 | 0.344 | 0.325 | 0.329 | 0.329 | -0.008 (-2.37%) | 955,500 |
| 7 Jul 2023 | USD | 0.33 | 0.347 | 0.31 | 0.337 | 0.337 | +0.02 (+6.31%) | 2,388,800 |
| 6 Jul 2023 | USD | 0.31 | 0.32 | 0.3 | 0.317 | 0.317 | -0.005 (-1.55%) | 654,400 |
| 5 Jul 2023 | USD | 0.334 | 0.334 | 0.309 | 0.322 | 0.322 | +0.006 (+1.90%) | 1,222,900 |
| 3 Jul 2023 | USD | 0.297 | 0.324 | 0.296 | 0.316 | 0.316 | +0.025 (+8.59%) | 1,504,400 |
| 30 Jun 2023 | USD | 0.28 | 0.32 | 0.28 | 0.291 | 0.291 | +0.008 (+2.83%) | 1,860,000 |
| 29 Jun 2023 | USD | 0.29 | 0.293 | 0.28 | 0.283 | 0.283 | -0.001 (-0.35%) | 712,900 |
| 28 Jun 2023 | USD | 0.28 | 0.285 | 0.272 | 0.284 | 0.284 | +0.006 (+2.16%) | 582,300 |
