| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2001 | USD | 7.317 | 7.561 | 7.317 | 7.561 | 7.561 | +0.39 (+5.44%) | 923 |
| 16 Apr 2001 | USD | 7.171 | 7.171 | 7.171 | 7.171 | 7.171 | +0.151 (+2.15%) | 103 |
| 13 Apr 2001 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.004 (-0.06%) | 0 |
| 12 Apr 2001 | USD | 7.122 | 7.122 | 7.024 | 7.024 | 7.024 | -0.098 (-1.38%) | 2,563 |
| 11 Apr 2001 | USD | 7.073 | 7.122 | 7.073 | 7.122 | 7.122 | +0.146 (+2.09%) | 2,563 |
| 10 Apr 2001 | USD | 7.073 | 7.073 | 6.976 | 6.976 | 6.976 | +0.049 (+0.71%) | 718 |
| 9 Apr 2001 | USD | 7.044 | 7.073 | 6.829 | 6.927 | 6.927 | -0.097 (-1.38%) | 3,998 |
| 6 Apr 2001 | USD | 7.024 | 7.161 | 7.024 | 7.024 | 7.024 | -0.147 (-2.05%) | 718 |
| 5 Apr 2001 | USD | 7.268 | 7.268 | 7.171 | 7.171 | 7.171 | +0.127 (+1.80%) | 718 |
| 4 Apr 2001 | USD | 7.317 | 7.317 | 6.849 | 7.044 | 7.044 | -0.517 (-6.84%) | 5,330 |
| 3 Apr 2001 | USD | 7.561 | 7.561 | 7.561 | 7.561 | 7.561 | 0.0 (0.0%) | 0 |
| 2 Apr 2001 | USD | 7.805 | 7.805 | 7.561 | 7.561 | 7.561 | 0.0 (0.0%) | 1,128 |
| 30 Mar 2001 | USD | 7.561 | 7.561 | 6.829 | 7.561 | 7.561 | -0.244 (-3.13%) | 15,170 |
| 29 Mar 2001 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
| 28 Mar 2001 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
| 27 Mar 2001 | USD | 8 | 8 | 7.805 | 7.805 | 7.805 | -0.097 (-1.23%) | 718 |
| 26 Mar 2001 | USD | 7.805 | 7.902 | 7.532 | 7.902 | 7.902 | +0.097 (+1.24%) | 2,153 |
| 23 Mar 2001 | USD | 7.951 | 7.951 | 7.805 | 7.805 | 7.805 | -0.146 (-1.84%) | 2,563 |
| 22 Mar 2001 | USD | 8.098 | 8.098 | 7.951 | 7.951 | 7.951 | 0.0 (0.0%) | 513 |
| 21 Mar 2001 | USD | 8.098 | 8.098 | 7.951 | 7.951 | 7.951 | -0.147 (-1.82%) | 513 |
| 20 Mar 2001 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | +0.098 (+1.23%) | 820 |
| 19 Mar 2001 | USD | 8 | 8 | 7.902 | 8 | 8 | -0.098 (-1.21%) | 2,460 |
| 16 Mar 2001 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
| 15 Mar 2001 | USD | 8.098 | 8.098 | 8.049 | 8.098 | 8.098 | -0.048 (-0.59%) | 2,870 |
| 14 Mar 2001 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | 0.0 (0.0%) | 205 |
| 12 Mar 2001 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | -0.049 (-0.60%) | 103 |
| 9 Mar 2001 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | -0.098 (-1.18%) | 10,558 |
| 7 Mar 2001 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | 0.0 (0.0%) | 1,025 |
