Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2001 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | +0.098 (+1.20%) | 820 |
5 Mar 2001 | USD | 8 | 8.195 | 8 | 8.195 | 8.195 | +0.097 (+1.20%) | 615 |
2 Mar 2001 | USD | 8.293 | 8.293 | 8.098 | 8.098 | 8.098 | -0.097 (-1.18%) | 1,333 |
1 Mar 2001 | USD | 8.293 | 8.293 | 8.195 | 8.195 | 8.195 | -0.195 (-2.32%) | 718 |
28 Feb 2001 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.097 (+1.17%) | 103 |
27 Feb 2001 | USD | 8.39 | 8.39 | 8.293 | 8.293 | 8.293 | 0.0 (0.0%) | 820 |
26 Feb 2001 | USD | 8.341 | 8.39 | 8.293 | 8.293 | 8.293 | -0.146 (-1.73%) | 7,073 |
23 Feb 2001 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | -0.098 (-1.15%) | 1,435 |
22 Feb 2001 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 8.712 | 8.712 | 8.537 | 8.537 | 8.537 | -0.243 (-2.77%) | 820 |
20 Feb 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.195 (+2.27%) | 308 |
15 Feb 2001 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 8.683 | 8.683 | 8.585 | 8.585 | 8.585 | -0.195 (-2.22%) | 1,640 |
13 Feb 2001 | USD | 8.927 | 8.927 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 513 |
12 Feb 2001 | USD | 8.732 | 8.78 | 8.585 | 8.78 | 8.78 | -0.049 (-0.55%) | 513 |
9 Feb 2001 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 8.683 | 8.829 | 8.634 | 8.829 | 8.829 | +0.049 (+0.56%) | 820 |
7 Feb 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.243 (+2.85%) | 308 |
6 Feb 2001 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | -0.146 (-1.68%) | 205 |
2 Feb 2001 | USD | 8.683 | 8.927 | 8.585 | 8.683 | 8.683 | +0.098 (+1.14%) | 5,433 |
1 Feb 2001 | USD | 8.634 | 8.683 | 8.585 | 8.585 | 8.585 | -0.195 (-2.22%) | 1,640 |
31 Jan 2001 | USD | 8.585 | 8.78 | 8.537 | 8.78 | 8.78 | +0.243 (+2.85%) | 4,203 |
30 Jan 2001 | USD | 8.39 | 8.537 | 8.39 | 8.537 | 8.537 | 0.0 (0.0%) | 820 |
29 Jan 2001 | USD | 8.195 | 8.683 | 8.195 | 8.537 | 8.537 | +0.244 (+2.94%) | 8,303 |
26 Jan 2001 | USD | 8.659 | 8.659 | 8.293 | 8.293 | 8.293 | -0.487 (-5.55%) | 4,613 |
25 Jan 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 205 |
24 Jan 2001 | USD | 8.659 | 8.902 | 8.659 | 8.78 | 8.78 | +0.121 (+1.40%) | 1,640 |