| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2001 | USD | 8.415 | 8.78 | 8.415 | 8.659 | 8.659 | -0.243 (-2.73%) | 15,580 |
| 22 Jan 2001 | USD | 9.634 | 9.634 | 8.659 | 8.902 | 8.902 | -0.672 (-7.02%) | 13,530 |
| 19 Jan 2001 | USD | 9.512 | 9.634 | 9.512 | 9.574 | 9.574 | +0.062 (+0.65%) | 4,715 |
| 18 Jan 2001 | USD | 9.512 | 9.634 | 9.024 | 9.512 | 9.512 | -0.122 (-1.27%) | 10,250 |
| 17 Jan 2001 | USD | 9.634 | 9.756 | 9.634 | 9.634 | 9.634 | +0.122 (+1.28%) | 1,025 |
| 16 Jan 2001 | USD | 9.268 | 9.512 | 9.268 | 9.512 | 9.512 | -0.248 (-2.54%) | 11,583 |
| 15 Jan 2001 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.004 (+0.04%) | 0 |
| 12 Jan 2001 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.06 (+0.62%) | 1,128 |
| 11 Jan 2001 | USD | 9.756 | 9.756 | 9.696 | 9.696 | 9.696 | +0.184 (+1.93%) | 1,538 |
| 10 Jan 2001 | USD | 9.024 | 9.512 | 9.024 | 9.512 | 9.512 | -0.244 (-2.50%) | 7,995 |
| 9 Jan 2001 | USD | 10 | 10 | 9.756 | 9.756 | 9.756 | -0.244 (-2.44%) | 2,460 |
| 8 Jan 2001 | USD | 9.815 | 10.127 | 9.815 | 10 | 10 | +0.244 (+2.50%) | 2,563 |
| 5 Jan 2001 | USD | 9.634 | 9.756 | 9.634 | 9.756 | 9.756 | +0.122 (+1.27%) | 1,025 |
| 4 Jan 2001 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | +0.244 (+2.60%) | 3,895 |
| 3 Jan 2001 | USD | 9.024 | 9.39 | 9.024 | 9.39 | 9.39 | +0.366 (+4.06%) | 3,485 |
| 2 Jan 2001 | USD | 8.902 | 9.024 | 8.902 | 9.024 | 9.024 | +0.244 (+2.78%) | 3,075 |
| 1 Jan 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 8.842 | 8.842 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 7,995 |
| 28 Dec 2000 | USD | 8.842 | 8.842 | 8.659 | 8.78 | 8.78 | -0.062 (-0.70%) | 4,100 |
| 27 Dec 2000 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 8.842 | +0.062 (+0.71%) | 205 |
| 26 Dec 2000 | USD | 9.024 | 9.024 | 8.78 | 8.78 | 8.78 | -0.31 (-3.41%) | 1,640 |
| 25 Dec 2000 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.004 (+0.04%) | 0 |
| 22 Dec 2000 | USD | 8.902 | 9.086 | 8.902 | 9.086 | 9.086 | -0.122 (-1.32%) | 1,435 |
| 21 Dec 2000 | USD | 9.086 | 9.208 | 9.086 | 9.208 | 9.208 | -0.06 (-0.65%) | 308 |
| 20 Dec 2000 | USD | 9.39 | 9.39 | 9.268 | 9.268 | 9.268 | -0.371 (-3.85%) | 1,640 |
| 19 Dec 2000 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | +0.005 (+0.05%) | 0 |
| 18 Dec 2000 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | +0.06 (+0.63%) | 205 |
| 15 Dec 2000 | USD | 9.696 | 9.696 | 9.512 | 9.574 | 9.574 | -0.182 (-1.87%) | 3,383 |
| 14 Dec 2000 | USD | 10 | 10 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 820 |
| 13 Dec 2000 | USD | 10 | 10 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 1,230 |
