Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2000 | USD | 10.244 | 10.244 | 9.756 | 9.756 | 9.756 | -0.605 (-5.84%) | 7,790 |
11 Dec 2000 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | -0.01 (-0.10%) | 0 |
8 Dec 2000 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.244 (+2.41%) | 308 |
7 Dec 2000 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | 0.0 (0.0%) | 205 |
6 Dec 2000 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | -0.361 (-3.44%) | 8,200 |
5 Dec 2000 | USD | 10.244 | 10.488 | 10.244 | 10.488 | 10.488 | +0.488 (+4.88%) | 2,358 |
4 Dec 2000 | USD | 9.883 | 10.127 | 9.883 | 10 | 10 | +0.244 (+2.50%) | 6,048 |
1 Dec 2000 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.122 (+1.27%) | 308 |
30 Nov 2000 | USD | 9.574 | 9.756 | 9.39 | 9.634 | 9.634 | -0.062 (-0.64%) | 3,895 |
29 Nov 2000 | USD | 9.634 | 9.696 | 9.634 | 9.696 | 9.696 | +0.184 (+1.93%) | 2,973 |
28 Nov 2000 | USD | 9.268 | 9.512 | 9.268 | 9.512 | 9.512 | +0.244 (+2.63%) | 15,478 |
27 Nov 2000 | USD | 9.512 | 9.512 | 9.024 | 9.268 | 9.268 | -0.303 (-3.17%) | 18,450 |
24 Nov 2000 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | +0.001 (+0.01%) | 0 |
23 Nov 2000 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.004 (-0.04%) | 0 |
22 Nov 2000 | USD | 9.39 | 9.574 | 9.39 | 9.574 | 9.574 | -0.065 (-0.67%) | 513 |
21 Nov 2000 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | +0.005 (+0.05%) | 0 |
20 Nov 2000 | USD | 9.512 | 9.634 | 9.512 | 9.634 | 9.634 | +0.244 (+2.60%) | 513 |
17 Nov 2000 | USD | 9.024 | 9.39 | 9.024 | 9.39 | 9.39 | +0.366 (+4.06%) | 1,640 |
16 Nov 2000 | USD | 9.024 | 9.634 | 8.78 | 9.024 | 9.024 | -0.488 (-5.13%) | 7,073 |
15 Nov 2000 | USD | 10.127 | 10.185 | 9.512 | 9.512 | 9.512 | -0.732 (-7.15%) | 3,075 |
14 Nov 2000 | USD | 10.371 | 10.371 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 1,128 |
13 Nov 2000 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 308 |
6 Nov 2000 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | -0.127 (-1.22%) | 410 |
3 Nov 2000 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.069 (+0.67%) | 513 |
2 Nov 2000 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.127 (-1.22%) | 103 |