| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 10.488 | 10.488 | 10.244 | 10.429 | 10.429 | +0.429 (+4.29%) | 3,178 |
| 27 Oct 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 10 | 10 | 10 | 10 | 10 | -0.185 (-1.82%) | 615 |
| 24 Oct 2000 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | -0.059 (-0.58%) | 103 |
| 23 Oct 2000 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 10.371 | 10.371 | 10.244 | 10.244 | 10.244 | -0.244 (-2.33%) | 513 |
| 18 Oct 2000 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 10.732 | 10.732 | 10.488 | 10.488 | 10.488 | -0.371 (-3.42%) | 820 |
| 16 Oct 2000 | USD | 10.244 | 10.859 | 10.244 | 10.859 | 10.859 | +0.859 (+8.59%) | 3,793 |
| 13 Oct 2000 | USD | 9.756 | 10 | 9.756 | 10 | 10 | +0.117 (+1.18%) | 410 |
| 12 Oct 2000 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 10 | 10 | 9.634 | 9.883 | 9.883 | -0.234 (-2.31%) | 2,665 |
| 10 Oct 2000 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | -0.01 (-0.10%) | 0 |
| 9 Oct 2000 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | -0.361 (-3.44%) | 2,255 |
| 6 Oct 2000 | USD | 10.429 | 10.488 | 10.302 | 10.488 | 10.488 | +0.059 (+0.57%) | 923 |
| 5 Oct 2000 | USD | 10.371 | 10.429 | 10.371 | 10.429 | 10.429 | -0.059 (-0.56%) | 410 |
| 4 Oct 2000 | USD | 10.244 | 10.488 | 10.244 | 10.488 | 10.488 | +0.117 (+1.13%) | 513 |
| 3 Oct 2000 | USD | 10.371 | 10.546 | 10.371 | 10.371 | 10.371 | -0.175 (-1.66%) | 1,128 |
| 2 Oct 2000 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 513 |
| 29 Sep 2000 | USD | 10.546 | 10.615 | 10.371 | 10.546 | 10.546 | 0.0 (0.0%) | 4,613 |
| 28 Sep 2000 | USD | 10.371 | 10.615 | 10.371 | 10.546 | 10.546 | -0.069 (-0.65%) | 3,998 |
| 27 Sep 2000 | USD | 10.732 | 10.732 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 923 |
| 26 Sep 2000 | USD | 10.859 | 10.859 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 2,460 |
| 25 Sep 2000 | USD | 10.673 | 10.673 | 10.615 | 10.615 | 10.615 | -0.117 (-1.09%) | 513 |
| 22 Sep 2000 | USD | 10.732 | 10.732 | 10.615 | 10.732 | 10.732 | -0.127 (-1.17%) | 615 |
| 21 Sep 2000 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | -0.117 (-1.07%) | 410 |
