| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2000 | USD | 9.268 | 9.33 | 9.146 | 9.268 | 9.268 | -0.244 (-2.57%) | 820 |
| 7 Aug 2000 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | -0.122 (-1.27%) | 205 |
| 4 Aug 2000 | USD | 9.39 | 9.634 | 9.39 | 9.634 | 9.634 | +0.61 (+6.76%) | 3,998 |
| 3 Aug 2000 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.244 (-2.63%) | 103 |
| 2 Aug 2000 | USD | 8.902 | 9.268 | 8.902 | 9.268 | 9.268 | +0.244 (+2.70%) | 3,075 |
| 1 Aug 2000 | USD | 9.39 | 9.634 | 9.024 | 9.024 | 9.024 | -0.244 (-2.63%) | 2,870 |
| 31 Jul 2000 | USD | 8.293 | 9.39 | 8.293 | 9.268 | 9.268 | +0.853 (+10.14%) | 5,638 |
| 28 Jul 2000 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.183 (-2.13%) | 410 |
| 27 Jul 2000 | USD | 8.415 | 8.72 | 8.415 | 8.598 | 8.598 | +0.427 (+5.23%) | 1,128 |
| 26 Jul 2000 | USD | 8.293 | 8.293 | 8.171 | 8.171 | 8.171 | 0.0 (0.0%) | 19,988 |
| 25 Jul 2000 | USD | 8.171 | 8.171 | 8.171 | 8.171 | 8.171 | +0.122 (+1.52%) | 2,358 |
| 24 Jul 2000 | USD | 8.232 | 8.232 | 8.049 | 8.049 | 8.049 | -0.185 (-2.25%) | 513 |
| 21 Jul 2000 | USD | 8.234 | 8.234 | 8.234 | 8.234 | 8.234 | +0.002 (+0.02%) | 0 |
| 20 Jul 2000 | USD | 8.232 | 8.232 | 8.232 | 8.232 | 8.232 | 0.0 (0.0%) | 205 |
| 19 Jul 2000 | USD | 7.805 | 8.232 | 7.805 | 8.232 | 8.232 | +0.183 (+2.27%) | 10,968 |
| 18 Jul 2000 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 8.415 | 8.415 | 8.049 | 8.049 | 8.049 | -0.244 (-2.94%) | 10,045 |
| 14 Jul 2000 | USD | 8.415 | 8.415 | 8.293 | 8.293 | 8.293 | -0.244 (-2.86%) | 4,203 |
| 13 Jul 2000 | USD | 8.354 | 8.537 | 8.354 | 8.537 | 8.537 | 0.0 (0.0%) | 2,153 |
| 12 Jul 2000 | USD | 8.537 | 8.537 | 8.293 | 8.537 | 8.537 | 0.0 (0.0%) | 3,895 |
| 11 Jul 2000 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | -0.122 (-1.41%) | 103 |
| 10 Jul 2000 | USD | 8.72 | 8.78 | 8.659 | 8.659 | 8.659 | -0.121 (-1.38%) | 1,025 |
| 7 Jul 2000 | USD | 8.842 | 8.842 | 8.78 | 8.78 | 8.78 | +0.121 (+1.40%) | 1,333 |
| 6 Jul 2000 | USD | 8.78 | 8.78 | 8.659 | 8.659 | 8.659 | 0.0 (0.0%) | 2,563 |
| 5 Jul 2000 | USD | 8.537 | 8.659 | 8.537 | 8.659 | 8.659 | -0.121 (-1.38%) | 615 |
| 4 Jul 2000 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 8.415 | 8.78 | 8.293 | 8.78 | 8.78 | +0.243 (+2.85%) | 1,845 |
| 30 Jun 2000 | USD | 8.78 | 8.78 | 8.537 | 8.537 | 8.537 | -0.122 (-1.41%) | 2,665 |
| 29 Jun 2000 | USD | 8.902 | 9.146 | 8.659 | 8.659 | 8.659 | 0.0 (0.0%) | 6,663 |
| 28 Jun 2000 | USD | 8.415 | 8.78 | 8.415 | 8.659 | 8.659 | 0.0 (0.0%) | 5,023 |
