| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2000 | USD | 9.883 | 10.127 | 9.883 | 10 | 10 | +0.244 (+2.50%) | 1,333 |
| 15 May 2000 | USD | 9.634 | 9.756 | 9.634 | 9.756 | 9.756 | +0.244 (+2.57%) | 1,025 |
| 12 May 2000 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.122 (+1.30%) | 1,025 |
| 11 May 2000 | USD | 9.512 | 9.512 | 9.39 | 9.39 | 9.39 | +0.063 (+0.68%) | 1,640 |
| 10 May 2000 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | -0.003 (-0.03%) | 0 |
| 9 May 2000 | USD | 9.39 | 9.452 | 9.268 | 9.33 | 9.33 | -0.366 (-3.77%) | 3,485 |
| 8 May 2000 | USD | 9.574 | 9.696 | 9.574 | 9.696 | 9.696 | -0.06 (-0.62%) | 820 |
| 5 May 2000 | USD | 9.941 | 9.941 | 9.756 | 9.756 | 9.756 | -0.185 (-1.86%) | 1,538 |
| 4 May 2000 | USD | 10.371 | 10.429 | 9.941 | 9.941 | 9.941 | -0.42 (-4.05%) | 6,355 |
| 3 May 2000 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | -0.01 (-0.10%) | 0 |
| 2 May 2000 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | 0.0 (0.0%) | 103 |
| 1 May 2000 | USD | 10.615 | 10.615 | 10.371 | 10.371 | 10.371 | -0.244 (-2.30%) | 410 |
| 28 Apr 2000 | USD | 10.732 | 10.732 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 5,535 |
| 27 Apr 2000 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
| 26 Apr 2000 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 10.732 | 10.732 | 10.615 | 10.615 | 10.615 | -0.117 (-1.09%) | 1,025 |
| 24 Apr 2000 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | +0.542 (+5.32%) | 12,403 |
| 21 Apr 2000 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.005 (+0.05%) | 0 |
| 20 Apr 2000 | USD | 10.244 | 10.244 | 10 | 10.185 | 10.185 | +0.058 (+0.57%) | 1,948 |
| 19 Apr 2000 | USD | 10 | 10.127 | 10 | 10.127 | 10.127 | +0.371 (+3.80%) | 2,153 |
| 18 Apr 2000 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 1,538 |
| 17 Apr 2000 | USD | 9.883 | 10.127 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 3,588 |
| 14 Apr 2000 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 10 | 10 | 9.756 | 9.756 | 9.756 | -0.371 (-3.66%) | 1,230 |
| 12 Apr 2000 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | -0.117 (-1.14%) | 205 |
| 11 Apr 2000 | USD | 10 | 10.244 | 10 | 10.244 | 10.244 | +0.361 (+3.65%) | 1,333 |
| 10 Apr 2000 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 10 | 10 | 9.756 | 9.883 | 9.883 | +0.127 (+1.30%) | 1,640 |
| 6 Apr 2000 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | 0.0 (0.0%) | 1,538 |
