| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | USD | 11.22 | 11.463 | 11.102 | 11.463 | 11.463 | +0.433 (+3.93%) | 3,383 |
| 21 Feb 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.004 (-0.04%) | 0 |
| 18 Feb 2000 | USD | 11.22 | 11.22 | 11.034 | 11.034 | 11.034 | +0.058 (+0.53%) | 12,095 |
| 17 Feb 2000 | USD | 10.615 | 10.976 | 10.615 | 10.976 | 10.976 | +0.244 (+2.27%) | 6,150 |
| 16 Feb 2000 | USD | 10.976 | 10.976 | 10.732 | 10.732 | 10.732 | -0.488 (-4.35%) | 3,075 |
| 15 Feb 2000 | USD | 11.102 | 11.22 | 10.976 | 11.22 | 11.22 | 0.0 (0.0%) | 3,588 |
| 14 Feb 2000 | USD | 10.976 | 11.346 | 10.976 | 11.22 | 11.22 | +0.361 (+3.32%) | 3,383 |
| 11 Feb 2000 | USD | 10.732 | 10.976 | 10.615 | 10.859 | 10.859 | +0.244 (+2.30%) | 5,740 |
| 10 Feb 2000 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 1,435 |
| 9 Feb 2000 | USD | 10.673 | 10.673 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 10.673 | 10.673 | 10.615 | 10.615 | 10.615 | -0.117 (-1.09%) | 1,333 |
| 7 Feb 2000 | USD | 10.79 | 10.79 | 10.732 | 10.732 | 10.732 | +0.117 (+1.10%) | 1,743 |
| 4 Feb 2000 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.127 (+1.21%) | 20,090 |
| 3 Feb 2000 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | 0.0 (0.0%) | 1,128 |
| 1 Feb 2000 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | 0.0 (0.0%) | 6,765 |
| 31 Jan 2000 | USD | 10.244 | 10.546 | 10.127 | 10.488 | 10.488 | +0.244 (+2.38%) | 5,023 |
| 28 Jan 2000 | USD | 10.673 | 10.673 | 10.185 | 10.244 | 10.244 | -0.371 (-3.50%) | 14,760 |
| 27 Jan 2000 | USD | 10.732 | 11.034 | 10.615 | 10.615 | 10.615 | -0.117 (-1.09%) | 5,125 |
| 26 Jan 2000 | USD | 10.546 | 10.732 | 10.546 | 10.732 | 10.732 | +0.371 (+3.58%) | 5,843 |
| 25 Jan 2000 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | -0.01 (-0.10%) | 0 |
| 24 Jan 2000 | USD | 10.615 | 10.615 | 10.371 | 10.371 | 10.371 | -0.117 (-1.12%) | 1,538 |
| 21 Jan 2000 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | -0.127 (-1.20%) | 205 |
| 20 Jan 2000 | USD | 10.615 | 10.673 | 10.429 | 10.615 | 10.615 | -0.058 (-0.54%) | 3,793 |
| 19 Jan 2000 | USD | 10.371 | 10.673 | 10.371 | 10.673 | 10.673 | +0.429 (+4.19%) | 8,303 |
| 18 Jan 2000 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | +0.114 (+1.13%) | 820 |
| 17 Jan 2000 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.003 (+0.03%) | 0 |
| 14 Jan 2000 | USD | 10.244 | 10.244 | 10 | 10.127 | 10.127 | -0.244 (-2.35%) | 5,740 |
| 13 Jan 2000 | USD | 10.302 | 10.371 | 10.302 | 10.371 | 10.371 | 0.0 (0.0%) | 3,178 |
| 12 Jan 2000 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | 0.0 (0.0%) | 1,640 |
