| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2000 | USD | 10.371 | 10.371 | 10.302 | 10.371 | 10.371 | +0.186 (+1.83%) | 1,025 |
| 10 Jan 2000 | USD | 10.302 | 10.371 | 10.185 | 10.185 | 10.185 | +0.058 (+0.57%) | 1,230 |
| 7 Jan 2000 | USD | 10 | 10.371 | 10 | 10.127 | 10.127 | +0.127 (+1.27%) | 8,815 |
| 6 Jan 2000 | USD | 9.883 | 10.059 | 9.756 | 10 | 10 | +0.117 (+1.18%) | 9,328 |
| 5 Jan 2000 | USD | 9.941 | 9.941 | 9.756 | 9.883 | 9.883 | -0.058 (-0.58%) | 3,178 |
| 4 Jan 2000 | USD | 9.883 | 9.941 | 9.883 | 9.941 | 9.941 | +0.185 (+1.90%) | 308 |
| 3 Jan 2000 | USD | 9.883 | 10 | 9.756 | 9.756 | 9.756 | -0.244 (-2.44%) | 4,920 |
| 31 Dec 1999 | USD | 9.756 | 10 | 9.756 | 10 | 10 | +0.244 (+2.50%) | 820 |
| 30 Dec 1999 | USD | 9.696 | 9.756 | 9.696 | 9.756 | 9.756 | 0.0 (0.0%) | 2,768 |
| 29 Dec 1999 | USD | 9.512 | 9.756 | 9.512 | 9.756 | 9.756 | +0.122 (+1.27%) | 4,715 |
| 28 Dec 1999 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | 0.0 (0.0%) | 2,870 |
| 27 Dec 1999 | USD | 9.634 | 9.634 | 9.512 | 9.634 | 9.634 | -0.246 (-2.49%) | 4,715 |
| 24 Dec 1999 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.003 (-0.03%) | 0 |
| 23 Dec 1999 | USD | 9.634 | 9.883 | 9.634 | 9.883 | 9.883 | +0.127 (+1.30%) | 1,743 |
| 22 Dec 1999 | USD | 9.756 | 9.756 | 9.512 | 9.756 | 9.756 | +0.122 (+1.27%) | 12,813 |
| 21 Dec 1999 | USD | 9.512 | 9.696 | 9.512 | 9.634 | 9.634 | +0.122 (+1.28%) | 5,945 |
| 20 Dec 1999 | USD | 9.452 | 9.512 | 9.452 | 9.512 | 9.512 | +0.058 (+0.61%) | 10,763 |
| 17 Dec 1999 | USD | 9.385 | 9.454 | 9.385 | 9.454 | 9.454 | -0.12 (-1.25%) | 2,973 |
| 16 Dec 1999 | USD | 9.574 | 9.756 | 9.574 | 9.574 | 9.574 | -0.182 (-1.87%) | 3,075 |
| 15 Dec 1999 | USD | 9.634 | 9.883 | 9.634 | 9.756 | 9.756 | +0.122 (+1.27%) | 1,538 |
| 14 Dec 1999 | USD | 9.815 | 10 | 9.634 | 9.634 | 9.634 | -0.249 (-2.52%) | 10,148 |
| 13 Dec 1999 | USD | 9.883 | 9.883 | 9.634 | 9.883 | 9.883 | +0.249 (+2.58%) | 3,383 |
| 10 Dec 1999 | USD | 9.756 | 9.756 | 9.512 | 9.634 | 9.634 | -0.122 (-1.25%) | 4,408 |
| 9 Dec 1999 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | -0.185 (-1.86%) | 923 |
| 8 Dec 1999 | USD | 9.883 | 10 | 9.756 | 9.941 | 9.941 | +0.058 (+0.59%) | 4,100 |
| 7 Dec 1999 | USD | 9.512 | 9.883 | 9.39 | 9.883 | 9.883 | +0.127 (+1.30%) | 10,353 |
| 6 Dec 1999 | USD | 9.634 | 9.883 | 9.634 | 9.756 | 9.756 | -0.127 (-1.29%) | 4,305 |
| 3 Dec 1999 | USD | 9.696 | 9.883 | 9.696 | 9.883 | 9.883 | 0.0 (0.0%) | 6,663 |
| 2 Dec 1999 | USD | 9.941 | 9.941 | 9.756 | 9.883 | 9.883 | -0.117 (-1.17%) | 3,793 |
| 1 Dec 1999 | USD | 10 | 10 | 9.941 | 10 | 10 | 0.0 (0.0%) | 2,153 |
