| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1999 | USD | 10 | 10 | 9.756 | 10 | 10 | +0.244 (+2.50%) | 8,713 |
| 29 Nov 1999 | USD | 9.815 | 9.883 | 9.696 | 9.756 | 9.756 | -0.303 (-3.01%) | 9,533 |
| 26 Nov 1999 | USD | 9.941 | 10.127 | 9.941 | 10.059 | 10.059 | -0.001 (-0.01%) | 1,435 |
| 25 Nov 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.001 (+0.01%) | 0 |
| 24 Nov 1999 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | +0.059 (+0.59%) | 103 |
| 23 Nov 1999 | USD | 10.302 | 10.302 | 9.883 | 10 | 10 | -0.059 (-0.59%) | 11,890 |
| 22 Nov 1999 | USD | 10.127 | 10.127 | 10.059 | 10.059 | 10.059 | -0.185 (-1.81%) | 1,333 |
| 19 Nov 1999 | USD | 10.244 | 10.371 | 10.244 | 10.244 | 10.244 | +0.117 (+1.16%) | 820 |
| 18 Nov 1999 | USD | 9.883 | 10.127 | 9.883 | 10.127 | 10.127 | 0.0 (0.0%) | 11,685 |
| 17 Nov 1999 | USD | 10 | 10.127 | 10 | 10.127 | 10.127 | +0.244 (+2.47%) | 2,460 |
| 16 Nov 1999 | USD | 10.059 | 10.059 | 9.883 | 9.883 | 9.883 | -0.302 (-2.97%) | 4,715 |
| 15 Nov 1999 | USD | 10.371 | 10.371 | 10.185 | 10.185 | 10.185 | -0.186 (-1.79%) | 820 |
| 12 Nov 1999 | USD | 10.244 | 10.371 | 10.127 | 10.371 | 10.371 | 0.0 (0.0%) | 3,690 |
| 11 Nov 1999 | USD | 10.127 | 10.488 | 10.127 | 10.371 | 10.371 | +0.244 (+2.41%) | 7,073 |
| 10 Nov 1999 | USD | 9.883 | 10.127 | 9.634 | 10.127 | 10.127 | 0.0 (0.0%) | 9,840 |
| 9 Nov 1999 | USD | 9.883 | 10.127 | 9.883 | 10.127 | 10.127 | +0.127 (+1.27%) | 820 |
| 8 Nov 1999 | USD | 10.127 | 10.127 | 10 | 10 | 10 | -0.244 (-2.38%) | 1,640 |
| 5 Nov 1999 | USD | 10.488 | 10.488 | 9.883 | 10.244 | 10.244 | -0.127 (-1.22%) | 4,920 |
| 4 Nov 1999 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.186 (+1.83%) | 923 |
| 3 Nov 1999 | USD | 10 | 10.244 | 10 | 10.185 | 10.185 | +0.185 (+1.85%) | 3,998 |
| 2 Nov 1999 | USD | 10 | 10.127 | 9.756 | 10 | 10 | -0.244 (-2.38%) | 9,328 |
| 1 Nov 1999 | USD | 10.488 | 10.488 | 10.244 | 10.244 | 10.244 | -0.429 (-4.02%) | 1,640 |
| 29 Oct 1999 | USD | 10.615 | 10.732 | 10.546 | 10.673 | 10.673 | +0.244 (+2.34%) | 1,230 |
| 28 Oct 1999 | USD | 10.244 | 10.488 | 10.244 | 10.429 | 10.429 | +0.185 (+1.81%) | 2,768 |
| 27 Oct 1999 | USD | 10.127 | 10.244 | 10.127 | 10.244 | 10.244 | +0.059 (+0.58%) | 1,333 |
| 26 Oct 1999 | USD | 10.302 | 10.302 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 410 |
| 25 Oct 1999 | USD | 10 | 10.185 | 10 | 10.185 | 10.185 | -0.059 (-0.58%) | 1,025 |
| 22 Oct 1999 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | +0.117 (+1.16%) | 410 |
| 21 Oct 1999 | USD | 9.756 | 10.127 | 9.756 | 10.127 | 10.127 | +0.244 (+2.47%) | 2,563 |
| 20 Oct 1999 | USD | 10.244 | 10.244 | 9.883 | 9.883 | 9.883 | -0.244 (-2.41%) | 2,973 |
