| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1999 | USD | 9.883 | 10.127 | 9.883 | 10.127 | 10.127 | +0.127 (+1.27%) | 1,743 |
| 18 Oct 1999 | USD | 10.127 | 10.127 | 10 | 10 | 10 | -0.244 (-2.38%) | 5,843 |
| 15 Oct 1999 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | -0.244 (-2.33%) | 615 |
| 14 Oct 1999 | USD | 10.244 | 10.488 | 10.244 | 10.488 | 10.488 | +0.361 (+3.56%) | 2,153 |
| 13 Oct 1999 | USD | 10 | 10.127 | 10 | 10.127 | 10.127 | -0.117 (-1.14%) | 1,025 |
| 12 Oct 1999 | USD | 10.127 | 10.244 | 10.127 | 10.244 | 10.244 | 0.0 (0.0%) | 2,460 |
| 11 Oct 1999 | USD | 10.429 | 10.429 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 615 |
| 8 Oct 1999 | USD | 10 | 10.371 | 10 | 10.244 | 10.244 | +0.117 (+1.16%) | 5,535 |
| 7 Oct 1999 | USD | 10.488 | 10.488 | 10.127 | 10.127 | 10.127 | -0.244 (-2.35%) | 3,178 |
| 6 Oct 1999 | USD | 10.371 | 10.488 | 10 | 10.371 | 10.371 | 0.0 (0.0%) | 17,938 |
| 5 Oct 1999 | USD | 10.615 | 10.732 | 10.127 | 10.371 | 10.371 | 0.0 (0.0%) | 8,815 |
| 4 Oct 1999 | USD | 10.732 | 10.859 | 10.371 | 10.371 | 10.371 | -0.244 (-2.30%) | 4,920 |
| 1 Oct 1999 | USD | 9.512 | 10.615 | 9.512 | 10.615 | 10.615 | +0.981 (+10.18%) | 17,323 |
| 30 Sep 1999 | USD | 11.346 | 11.463 | 9.634 | 9.634 | 9.634 | -1.4 (-12.69%) | 47,458 |
| 29 Sep 1999 | USD | 11.346 | 11.346 | 11.034 | 11.034 | 11.034 | -0.186 (-1.66%) | 18,553 |
| 28 Sep 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.243 (-2.12%) | 923 |
| 27 Sep 1999 | USD | 11.463 | 11.463 | 11.463 | 11.463 | 11.463 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 11.22 | 11.463 | 11.22 | 11.463 | 11.463 | +0.361 (+3.25%) | 2,665 |
| 23 Sep 1999 | USD | 11.102 | 11.102 | 10.917 | 11.102 | 11.102 | +0.243 (+2.24%) | 9,840 |
| 22 Sep 1999 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | 0.0 (0.0%) | 4,408 |
| 21 Sep 1999 | USD | 10.976 | 10.976 | 10.859 | 10.859 | 10.859 | -0.243 (-2.19%) | 513 |
| 20 Sep 1999 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | -0.118 (-1.05%) | 2,255 |
| 17 Sep 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 11.463 | 11.463 | 11.22 | 11.22 | 11.22 | -0.126 (-1.11%) | 4,100 |
| 15 Sep 1999 | USD | 11.463 | 11.463 | 11.346 | 11.346 | 11.346 | -0.303 (-2.60%) | 615 |
| 14 Sep 1999 | USD | 11.707 | 11.707 | 11.463 | 11.649 | 11.649 | -0.185 (-1.56%) | 1,435 |
| 13 Sep 1999 | USD | 11.707 | 11.834 | 11.707 | 11.834 | 11.834 | +0.244 (+2.11%) | 4,305 |
| 10 Sep 1999 | USD | 11.59 | 11.59 | 11.278 | 11.59 | 11.59 | 0.0 (0.0%) | 4,203 |
| 9 Sep 1999 | USD | 11.346 | 11.59 | 11.346 | 11.59 | 11.59 | +0.127 (+1.11%) | 2,870 |
| 8 Sep 1999 | USD | 11.463 | 11.463 | 11.463 | 11.463 | 11.463 | -0.127 (-1.10%) | 1,640 |
