| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | USD | 13.541 | 13.541 | 13.054 | 13.054 | 13.054 | -0.605 (-4.43%) | 18,553 |
| 26 Jul 1999 | USD | 13.6 | 13.844 | 13.6 | 13.659 | 13.659 | 0.0 (0.0%) | 2,358 |
| 23 Jul 1999 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | USD | 13.717 | 13.717 | 13.659 | 13.659 | 13.659 | -0.243 (-1.75%) | 2,665 |
| 21 Jul 1999 | USD | 14.029 | 14.146 | 13.902 | 13.902 | 13.902 | 0.0 (0.0%) | 615 |
| 20 Jul 1999 | USD | 13.785 | 13.902 | 13.785 | 13.902 | 13.902 | +0.243 (+1.78%) | 1,230 |
| 19 Jul 1999 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | USD | 13.541 | 13.659 | 13.415 | 13.659 | 13.659 | +0.118 (+0.87%) | 4,100 |
| 15 Jul 1999 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | +0.126 (+0.94%) | 205 |
| 14 Jul 1999 | USD | 13.171 | 13.541 | 13.171 | 13.415 | 13.415 | +0.244 (+1.85%) | 2,768 |
| 13 Jul 1999 | USD | 13.171 | 13.659 | 13.171 | 13.171 | 13.171 | 0.0 (0.0%) | 11,275 |
| 12 Jul 1999 | USD | 12.927 | 13.171 | 12.927 | 13.171 | 13.171 | +0.117 (+0.90%) | 2,153 |
| 9 Jul 1999 | USD | 12.868 | 13.054 | 12.868 | 13.054 | 13.054 | +0.069 (+0.53%) | 5,433 |
| 8 Jul 1999 | USD | 12.741 | 12.985 | 12.683 | 12.985 | 12.985 | +0.058 (+0.45%) | 3,793 |
| 7 Jul 1999 | USD | 12.927 | 12.927 | 12.927 | 12.927 | 12.927 | +0.244 (+1.92%) | 410 |
| 6 Jul 1999 | USD | 12.566 | 12.683 | 12.566 | 12.683 | 12.683 | -0.127 (-0.99%) | 10,865 |
| 5 Jul 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.127 (+1.00%) | 1,025 |
| 1 Jul 1999 | USD | 12.078 | 12.683 | 11.834 | 12.683 | 12.683 | +0.605 (+5.01%) | 7,175 |
| 30 Jun 1999 | USD | 12.078 | 12.078 | 11.834 | 12.078 | 12.078 | 0.0 (0.0%) | 4,613 |
| 29 Jun 1999 | USD | 11.834 | 12.078 | 11.834 | 12.078 | 12.078 | +0.488 (+4.21%) | 1,435 |
| 28 Jun 1999 | USD | 11.707 | 11.707 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 923 |
| 25 Jun 1999 | USD | 11.893 | 12.01 | 11.346 | 11.59 | 11.59 | -0.42 (-3.50%) | 20,090 |
| 24 Jun 1999 | USD | 11.707 | 12.01 | 11.707 | 12.01 | 12.01 | +0.488 (+4.24%) | 5,023 |
| 23 Jun 1999 | USD | 11.893 | 11.893 | 11.22 | 11.522 | 11.522 | -0.127 (-1.09%) | 14,555 |
| 22 Jun 1999 | USD | 12.01 | 12.01 | 11.346 | 11.649 | 11.649 | -0.185 (-1.56%) | 13,940 |
| 21 Jun 1999 | USD | 11.766 | 11.834 | 11.649 | 11.834 | 11.834 | -0.176 (-1.47%) | 2,768 |
| 18 Jun 1999 | USD | 12.683 | 12.683 | 12.01 | 12.01 | 12.01 | -0.673 (-5.31%) | 15,990 |
| 17 Jun 1999 | USD | 12.927 | 12.927 | 12.624 | 12.683 | 12.683 | -0.058 (-0.46%) | 31,058 |
| 16 Jun 1999 | USD | 12.566 | 12.868 | 12.566 | 12.741 | 12.741 | -0.069 (-0.54%) | 2,153 |
