| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1998 | USD | 12.078 | 12.195 | 12.078 | 12.195 | 12.195 | +0.117 (+0.97%) | 513 |
| 14 Aug 1998 | USD | 11.834 | 12.078 | 11.707 | 12.078 | 12.078 | +0.068 (+0.57%) | 2,768 |
| 13 Aug 1998 | USD | 12.195 | 12.195 | 12.01 | 12.01 | 12.01 | -0.312 (-2.53%) | 1,230 |
| 12 Aug 1998 | USD | 12.439 | 12.439 | 12.322 | 12.322 | 12.322 | -0.244 (-1.94%) | 4,510 |
| 11 Aug 1998 | USD | 12.683 | 12.683 | 12.566 | 12.566 | 12.566 | -0.361 (-2.79%) | 1,333 |
| 10 Aug 1998 | USD | 12.927 | 12.927 | 12.927 | 12.927 | 12.927 | -0.127 (-0.97%) | 820 |
| 7 Aug 1998 | USD | 12.38 | 13.054 | 12.38 | 13.054 | 13.054 | +0.8 (+6.53%) | 5,125 |
| 6 Aug 1998 | USD | 12.254 | 12.254 | 12.254 | 12.254 | 12.254 | +0.303 (+2.54%) | 615 |
| 5 Aug 1998 | USD | 12.078 | 12.078 | 11.951 | 11.951 | 11.951 | 0.0 (0.0%) | 1,025 |
| 4 Aug 1998 | USD | 12.81 | 12.81 | 11.951 | 11.951 | 11.951 | -0.673 (-5.33%) | 6,970 |
| 3 Aug 1998 | USD | 12.81 | 12.868 | 12.624 | 12.624 | 12.624 | -0.059 (-0.47%) | 2,460 |
| 31 Jul 1998 | USD | 12.566 | 12.683 | 12.566 | 12.683 | 12.683 | -0.244 (-1.89%) | 2,768 |
| 30 Jul 1998 | USD | 13.054 | 13.112 | 12.683 | 12.927 | 12.927 | -0.371 (-2.79%) | 2,768 |
| 29 Jul 1998 | USD | 13.659 | 13.785 | 13.298 | 13.298 | 13.298 | -0.361 (-2.64%) | 4,305 |
| 28 Jul 1998 | USD | 14.273 | 14.273 | 13.659 | 13.659 | 13.659 | -0.79 (-5.47%) | 5,228 |
| 27 Jul 1998 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | -0.185 (-1.26%) | 308 |
| 24 Jul 1998 | USD | 14.878 | 14.878 | 14.634 | 14.634 | 14.634 | -0.488 (-3.23%) | 1,128 |
| 23 Jul 1998 | USD | 15.122 | 15.122 | 14.937 | 15.122 | 15.122 | -0.244 (-1.59%) | 2,870 |
| 22 Jul 1998 | USD | 15.61 | 15.61 | 15.366 | 15.366 | 15.366 | -0.127 (-0.82%) | 615 |
| 21 Jul 1998 | USD | 14.634 | 15.795 | 14.634 | 15.493 | 15.493 | +0.976 (+6.72%) | 17,835 |
| 20 Jul 1998 | USD | 14.634 | 14.634 | 14.517 | 14.517 | 14.517 | +0.127 (+0.88%) | 3,075 |
| 17 Jul 1998 | USD | 15.005 | 15.005 | 14.39 | 14.39 | 14.39 | -0.547 (-3.66%) | 5,535 |
| 16 Jul 1998 | USD | 13.659 | 15.005 | 13.659 | 14.937 | 14.937 | +1.464 (+10.87%) | 29,008 |
| 15 Jul 1998 | USD | 13.298 | 13.473 | 12.985 | 13.473 | 13.473 | +0.058 (+0.43%) | 8,918 |
| 14 Jul 1998 | USD | 13.6 | 13.6 | 13.415 | 13.415 | 13.415 | -0.302 (-2.20%) | 1,435 |
| 13 Jul 1998 | USD | 13.717 | 13.717 | 13.717 | 13.717 | 13.717 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 13.717 | 13.717 | 13.717 | 13.717 | 13.717 | +0.058 (+0.42%) | 205 |
| 9 Jul 1998 | USD | 14.029 | 14.029 | 13.659 | 13.659 | 13.659 | -0.487 (-3.44%) | 1,435 |
| 8 Jul 1998 | USD | 14.332 | 14.332 | 14.146 | 14.146 | 14.146 | -0.303 (-2.10%) | 718 |
| 7 Jul 1998 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | +0.059 (+0.41%) | 205 |
