| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 2,665 |
| 3 Jul 1998 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.001 (+0.01%) | 0 |
| 2 Jul 1998 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | 0.0 (0.0%) | 615 |
| 1 Jul 1998 | USD | 14.693 | 14.693 | 14.449 | 14.449 | 14.449 | -0.371 (-2.50%) | 11,788 |
| 30 Jun 1998 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 410 |
| 29 Jun 1998 | USD | 14.634 | 14.82 | 14.634 | 14.82 | 14.82 | +0.43 (+2.99%) | 1,025 |
| 26 Jun 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 513 |
| 25 Jun 1998 | USD | 14.449 | 14.517 | 14.39 | 14.39 | 14.39 | -0.059 (-0.41%) | 2,665 |
| 24 Jun 1998 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | 0.0 (0.0%) | 1,948 |
| 23 Jun 1998 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | 0.0 (0.0%) | 820 |
| 22 Jun 1998 | USD | 14.449 | 14.517 | 14.449 | 14.449 | 14.449 | 0.0 (0.0%) | 2,870 |
| 19 Jun 1998 | USD | 14.634 | 14.634 | 14.449 | 14.449 | 14.449 | -0.312 (-2.11%) | 2,973 |
| 18 Jun 1998 | USD | 15.493 | 15.493 | 14.761 | 14.761 | 14.761 | -0.849 (-5.44%) | 10,763 |
| 17 Jun 1998 | USD | 16.283 | 16.283 | 15.61 | 15.61 | 15.61 | -0.79 (-4.82%) | 13,735 |
| 16 Jun 1998 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.185 (-1.12%) | 0 |
| 15 Jun 1998 | USD | 16.585 | 16.644 | 16.585 | 16.585 | 16.585 | -0.186 (-1.11%) | 5,945 |
| 12 Jun 1998 | USD | 17.2 | 17.2 | 16.527 | 16.771 | 16.771 | -0.546 (-3.15%) | 5,330 |
| 11 Jun 1998 | USD | 17.317 | 17.317 | 17.317 | 17.317 | 17.317 | +0.127 (+0.74%) | 1,025 |
| 10 Jun 1998 | USD | 17.073 | 17.19 | 17.073 | 17.19 | 17.19 | +0.234 (+1.38%) | 2,153 |
| 9 Jun 1998 | USD | 16.771 | 16.956 | 16.771 | 16.956 | 16.956 | +0.312 (+1.87%) | 718 |
| 8 Jun 1998 | USD | 16.956 | 16.956 | 16.585 | 16.644 | 16.644 | -0.185 (-1.10%) | 4,510 |
| 5 Jun 1998 | USD | 16.956 | 16.956 | 16.829 | 16.829 | 16.829 | -0.127 (-0.75%) | 820 |
| 4 Jun 1998 | USD | 16.712 | 16.956 | 16.712 | 16.956 | 16.956 | +0.244 (+1.46%) | 2,665 |
| 3 Jun 1998 | USD | 16.585 | 16.829 | 16.585 | 16.712 | 16.712 | +0.244 (+1.48%) | 1,948 |
| 2 Jun 1998 | USD | 16.468 | 16.468 | 16.468 | 16.468 | 16.468 | -0.244 (-1.46%) | 1,230 |
| 1 Jun 1998 | USD | 16.468 | 16.712 | 16.468 | 16.712 | 16.712 | +0.127 (+0.77%) | 1,948 |
| 29 May 1998 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | 0.0 (0.0%) | 1,230 |
| 28 May 1998 | USD | 16.644 | 16.644 | 16.468 | 16.585 | 16.585 | -0.244 (-1.45%) | 3,998 |
| 27 May 1998 | USD | 16.829 | 16.956 | 16.712 | 16.829 | 16.829 | -0.127 (-0.75%) | 3,075 |
| 26 May 1998 | USD | 16.712 | 17.073 | 16.712 | 16.956 | 16.956 | +0.366 (+2.21%) | 6,560 |
