| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1998 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.005 (+0.03%) | 0 |
| 22 May 1998 | USD | 16.341 | 16.585 | 16.224 | 16.585 | 16.585 | +0.244 (+1.49%) | 9,225 |
| 21 May 1998 | USD | 16.098 | 16.341 | 16.098 | 16.341 | 16.341 | +0.117 (+0.72%) | 8,610 |
| 20 May 1998 | USD | 16.224 | 16.341 | 16.098 | 16.224 | 16.224 | +0.126 (+0.78%) | 2,665 |
| 19 May 1998 | USD | 15.795 | 16.224 | 15.795 | 16.098 | 16.098 | +0.303 (+1.92%) | 5,843 |
| 18 May 1998 | USD | 15.737 | 15.854 | 15.737 | 15.795 | 15.795 | -0.059 (-0.37%) | 820 |
| 15 May 1998 | USD | 15.61 | 15.98 | 15.61 | 15.854 | 15.854 | +0.361 (+2.33%) | 9,840 |
| 14 May 1998 | USD | 15.366 | 15.493 | 15.249 | 15.493 | 15.493 | +0.244 (+1.60%) | 2,768 |
| 13 May 1998 | USD | 15.249 | 15.307 | 15.122 | 15.249 | 15.249 | -0.117 (-0.76%) | 8,098 |
| 12 May 1998 | USD | 14.937 | 15.493 | 14.937 | 15.366 | 15.366 | +0.488 (+3.28%) | 5,330 |
| 11 May 1998 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 14.878 | +0.058 (+0.39%) | 103 |
| 8 May 1998 | USD | 14.761 | 14.82 | 14.761 | 14.82 | 14.82 | +0.186 (+1.27%) | 513 |
| 7 May 1998 | USD | 14.517 | 14.634 | 14.517 | 14.634 | 14.634 | +0.117 (+0.81%) | 615 |
| 6 May 1998 | USD | 14.517 | 14.634 | 14.517 | 14.517 | 14.517 | -0.059 (-0.40%) | 1,743 |
| 5 May 1998 | USD | 14.449 | 14.576 | 14.449 | 14.576 | 14.576 | +0.127 (+0.88%) | 5,330 |
| 4 May 1998 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | -0.127 (-0.87%) | 2,665 |
| 1 May 1998 | USD | 14.576 | 14.576 | 14.576 | 14.576 | 14.576 | -0.058 (-0.40%) | 205 |
| 30 Apr 1998 | USD | 14.634 | 14.634 | 14.634 | 14.634 | 14.634 | +0.117 (+0.81%) | 3,178 |
| 29 Apr 1998 | USD | 15.249 | 15.249 | 14.517 | 14.517 | 14.517 | -0.849 (-5.53%) | 7,278 |
| 28 Apr 1998 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 15.493 | 15.493 | 15.249 | 15.366 | 15.366 | -0.371 (-2.36%) | 2,563 |
| 24 Apr 1998 | USD | 15.61 | 15.737 | 15.61 | 15.737 | 15.737 | -0.117 (-0.74%) | 2,255 |
| 23 Apr 1998 | USD | 15.61 | 15.854 | 15.61 | 15.854 | 15.854 | +0.186 (+1.19%) | 5,535 |
| 22 Apr 1998 | USD | 15.854 | 15.854 | 15.668 | 15.668 | 15.668 | 0.0 (0.0%) | 1,025 |
| 21 Apr 1998 | USD | 15.98 | 15.98 | 15.493 | 15.668 | 15.668 | -0.43 (-2.67%) | 8,098 |
| 20 Apr 1998 | USD | 15.61 | 16.098 | 15.61 | 16.098 | 16.098 | +0.605 (+3.90%) | 24,498 |
| 17 Apr 1998 | USD | 14.878 | 15.493 | 14.878 | 15.493 | 15.493 | +0.488 (+3.25%) | 13,428 |
| 16 Apr 1998 | USD | 14.693 | 15.005 | 14.517 | 15.005 | 15.005 | +0.127 (+0.85%) | 8,303 |
| 15 Apr 1998 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 14.878 | 0.0 (0.0%) | 103 |
| 14 Apr 1998 | USD | 14.878 | 14.878 | 14.634 | 14.878 | 14.878 | +0.244 (+1.67%) | 3,280 |
