| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1998 | USD | 13.171 | 13.171 | 13.112 | 13.112 | 13.112 | -0.059 (-0.45%) | 4,510 |
| 28 Dec 1998 | USD | 13.171 | 13.171 | 13.112 | 13.171 | 13.171 | +0.061 (+0.47%) | 3,588 |
| 25 Dec 1998 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.002 (-0.02%) | 0 |
| 24 Dec 1998 | USD | 13.112 | 13.171 | 13.112 | 13.112 | 13.112 | -0.059 (-0.45%) | 2,768 |
| 23 Dec 1998 | USD | 13.112 | 13.171 | 12.927 | 13.171 | 13.171 | -0.127 (-0.96%) | 6,560 |
| 22 Dec 1998 | USD | 13.229 | 13.415 | 13.229 | 13.298 | 13.298 | -0.117 (-0.87%) | 1,025 |
| 21 Dec 1998 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.185 (-1.36%) | 410 |
| 18 Dec 1998 | USD | 13.541 | 13.785 | 13.541 | 13.6 | 13.6 | +0.127 (+0.94%) | 718 |
| 17 Dec 1998 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | +0.175 (+1.32%) | 513 |
| 16 Dec 1998 | USD | 13.298 | 13.298 | 13.298 | 13.298 | 13.298 | 0.0 (0.0%) | 820 |
| 15 Dec 1998 | USD | 13.229 | 13.415 | 13.171 | 13.298 | 13.298 | -0.117 (-0.87%) | 1,333 |
| 14 Dec 1998 | USD | 13.171 | 13.415 | 13.054 | 13.415 | 13.415 | 0.0 (0.0%) | 2,665 |
| 11 Dec 1998 | USD | 13.473 | 13.473 | 13.356 | 13.415 | 13.415 | -0.244 (-1.79%) | 3,895 |
| 10 Dec 1998 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | -0.126 (-0.91%) | 205 |
| 9 Dec 1998 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 13.961 | 13.961 | 13.785 | 13.785 | 13.785 | -0.059 (-0.43%) | 513 |
| 7 Dec 1998 | USD | 13.844 | 13.844 | 13.844 | 13.844 | 13.844 | +0.185 (+1.35%) | 103 |
| 4 Dec 1998 | USD | 13.961 | 13.961 | 13.659 | 13.659 | 13.659 | -0.126 (-0.91%) | 2,768 |
| 3 Dec 1998 | USD | 13.844 | 13.961 | 13.785 | 13.785 | 13.785 | +0.126 (+0.92%) | 1,333 |
| 2 Dec 1998 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 14.273 | 14.273 | 13.659 | 13.659 | 13.659 | -0.614 (-4.30%) | 3,178 |
| 30 Nov 1998 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | 0.0 (0.0%) | 103 |
| 27 Nov 1998 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | -0.117 (-0.81%) | 205 |
| 26 Nov 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 14.263 | 14.39 | 14.263 | 14.39 | 14.39 | 0.0 (0.0%) | 513 |
| 24 Nov 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.058 (+0.40%) | 308 |
| 23 Nov 1998 | USD | 14.205 | 14.39 | 14.146 | 14.332 | 14.332 | +0.303 (+2.16%) | 2,460 |
| 20 Nov 1998 | USD | 14.029 | 14.029 | 14.029 | 14.029 | 14.029 | +0.185 (+1.34%) | 205 |
| 19 Nov 1998 | USD | 13.844 | 13.844 | 13.844 | 13.844 | 13.844 | +0.185 (+1.35%) | 615 |
| 18 Nov 1998 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | 0.0 (0.0%) | 0 |
