| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1998 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | +0.244 (+1.82%) | 308 |
| 16 Nov 1998 | USD | 13.659 | 13.844 | 13.415 | 13.415 | 13.415 | -0.185 (-1.36%) | 2,153 |
| 13 Nov 1998 | USD | 13.415 | 13.6 | 13.415 | 13.6 | 13.6 | +0.185 (+1.38%) | 3,895 |
| 12 Nov 1998 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.244 (-1.79%) | 410 |
| 11 Nov 1998 | USD | 13.415 | 13.659 | 13.112 | 13.659 | 13.659 | +0.361 (+2.71%) | 4,920 |
| 10 Nov 1998 | USD | 13.298 | 13.298 | 13.298 | 13.298 | 13.298 | +0.244 (+1.87%) | 1,025 |
| 9 Nov 1998 | USD | 13.054 | 13.054 | 12.868 | 13.054 | 13.054 | +0.127 (+0.98%) | 1,948 |
| 6 Nov 1998 | USD | 13.356 | 13.356 | 12.927 | 12.927 | 12.927 | -0.614 (-4.53%) | 2,153 |
| 5 Nov 1998 | USD | 13.659 | 13.844 | 13.541 | 13.541 | 13.541 | -0.361 (-2.60%) | 3,383 |
| 4 Nov 1998 | USD | 13.902 | 13.902 | 13.902 | 13.902 | 13.902 | +0.243 (+1.78%) | 4,203 |
| 3 Nov 1998 | USD | 13.844 | 13.844 | 13.415 | 13.659 | 13.659 | 0.0 (0.0%) | 16,298 |
| 2 Nov 1998 | USD | 13.054 | 13.659 | 13.054 | 13.659 | 13.659 | +0.849 (+6.63%) | 14,555 |
| 30 Oct 1998 | USD | 12.439 | 12.81 | 12.439 | 12.81 | 12.81 | +0.371 (+2.98%) | 3,690 |
| 29 Oct 1998 | USD | 12.254 | 12.439 | 12.254 | 12.439 | 12.439 | 0.0 (0.0%) | 3,588 |
| 28 Oct 1998 | USD | 12.254 | 12.439 | 12.254 | 12.439 | 12.439 | -0.059 (-0.47%) | 2,358 |
| 27 Oct 1998 | USD | 12.498 | 12.498 | 12.078 | 12.498 | 12.498 | -0.185 (-1.46%) | 7,278 |
| 26 Oct 1998 | USD | 12.439 | 12.683 | 12.439 | 12.683 | 12.683 | +0.488 (+4.00%) | 3,075 |
| 23 Oct 1998 | USD | 12.439 | 12.439 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 4,203 |
| 22 Oct 1998 | USD | 12.566 | 12.566 | 12.078 | 12.195 | 12.195 | -0.546 (-4.29%) | 6,048 |
| 21 Oct 1998 | USD | 13.054 | 13.054 | 12.741 | 12.741 | 12.741 | -0.313 (-2.40%) | 2,768 |
| 20 Oct 1998 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | 0.0 (0.0%) | 1,538 |
| 19 Oct 1998 | USD | 12.927 | 13.112 | 12.927 | 13.054 | 13.054 | -0.117 (-0.89%) | 2,563 |
| 16 Oct 1998 | USD | 13.171 | 13.298 | 13.171 | 13.171 | 13.171 | +0.117 (+0.90%) | 2,358 |
| 15 Oct 1998 | USD | 12.498 | 13.298 | 12.498 | 13.054 | 13.054 | +0.615 (+4.94%) | 6,458 |
| 14 Oct 1998 | USD | 12.322 | 12.439 | 12.322 | 12.439 | 12.439 | +0.244 (+2.00%) | 1,845 |
| 13 Oct 1998 | USD | 12.078 | 12.195 | 12.078 | 12.195 | 12.195 | -0.127 (-1.03%) | 1,128 |
| 12 Oct 1998 | USD | 12.195 | 12.322 | 12.195 | 12.322 | 12.322 | +0.371 (+3.10%) | 2,768 |
| 9 Oct 1998 | USD | 11.951 | 11.951 | 11.951 | 11.951 | 11.951 | 0.0 (0.0%) | 1,333 |
| 8 Oct 1998 | USD | 12.322 | 12.322 | 11.951 | 11.951 | 11.951 | -0.615 (-4.89%) | 2,460 |
| 7 Oct 1998 | USD | 13.298 | 13.298 | 12.566 | 12.566 | 12.566 | -0.605 (-4.59%) | 2,973 |
