| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1998 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.004 (-0.03%) | 0 |
| 16 Jan 1998 | USD | 12.683 | 12.683 | 12.624 | 12.624 | 12.624 | +0.126 (+1.01%) | 410 |
| 15 Jan 1998 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | -0.126 (-1.00%) | 205 |
| 14 Jan 1998 | USD | 12.439 | 12.624 | 12.439 | 12.624 | 12.624 | +0.058 (+0.46%) | 615 |
| 13 Jan 1998 | USD | 12.439 | 12.741 | 12.439 | 12.566 | 12.566 | 0.0 (0.0%) | 1,538 |
| 12 Jan 1998 | USD | 12.683 | 12.683 | 12.566 | 12.566 | 12.566 | -0.175 (-1.37%) | 923 |
| 9 Jan 1998 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | +0.058 (+0.46%) | 103 |
| 8 Jan 1998 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | +0.059 (+0.47%) | 205 |
| 6 Jan 1998 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | 0.0 (0.0%) | 103 |
| 5 Jan 1998 | USD | 12.566 | 12.624 | 12.566 | 12.624 | 12.624 | +0.37 (+3.02%) | 1,333 |
| 2 Jan 1998 | USD | 12.254 | 12.254 | 12.254 | 12.254 | 12.254 | +0.004 (+0.03%) | 0 |
| 1 Jan 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.004 (-0.03%) | 0 |
| 31 Dec 1997 | USD | 12.322 | 12.322 | 12.254 | 12.254 | 12.254 | 0.0 (0.0%) | 2,665 |
