| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1998 | USD | 15.98 | 15.98 | 15.493 | 15.668 | 15.668 | -0.43 (-2.67%) | 8,098 |
| 20 Apr 1998 | USD | 15.61 | 16.098 | 15.61 | 16.098 | 16.098 | +0.605 (+3.90%) | 24,498 |
| 17 Apr 1998 | USD | 14.878 | 15.493 | 14.878 | 15.493 | 15.493 | +0.488 (+3.25%) | 13,428 |
| 16 Apr 1998 | USD | 14.693 | 15.005 | 14.517 | 15.005 | 15.005 | +0.127 (+0.85%) | 8,303 |
| 15 Apr 1998 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 14.878 | 0.0 (0.0%) | 103 |
| 14 Apr 1998 | USD | 14.878 | 14.878 | 14.634 | 14.878 | 14.878 | +0.244 (+1.67%) | 3,280 |
| 13 Apr 1998 | USD | 14.634 | 14.634 | 14.634 | 14.634 | 14.634 | -0.126 (-0.85%) | 820 |
| 10 Apr 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.001 (-0.01%) | 0 |
| 9 Apr 1998 | USD | 14.634 | 14.761 | 14.634 | 14.761 | 14.761 | 0.0 (0.0%) | 5,228 |
| 8 Apr 1998 | USD | 14.82 | 14.82 | 14.761 | 14.761 | 14.761 | +0.127 (+0.87%) | 1,128 |
| 7 Apr 1998 | USD | 14.761 | 14.761 | 14.634 | 14.634 | 14.634 | 0.0 (0.0%) | 1,435 |
| 6 Apr 1998 | USD | 14.761 | 14.761 | 14.634 | 14.634 | 14.634 | -0.127 (-0.86%) | 615 |
| 3 Apr 1998 | USD | 14.634 | 14.761 | 14.576 | 14.761 | 14.761 | +0.127 (+0.87%) | 2,870 |
| 2 Apr 1998 | USD | 14.634 | 14.634 | 14.634 | 14.634 | 14.634 | +0.117 (+0.81%) | 1,435 |
| 1 Apr 1998 | USD | 14.517 | 14.517 | 14.517 | 14.517 | 14.517 | -0.117 (-0.80%) | 205 |
| 31 Mar 1998 | USD | 14.517 | 14.634 | 14.39 | 14.634 | 14.634 | 0.0 (0.0%) | 1,948 |
| 30 Mar 1998 | USD | 14.517 | 14.634 | 14.39 | 14.634 | 14.634 | +0.117 (+0.81%) | 2,358 |
| 27 Mar 1998 | USD | 14.449 | 14.517 | 14.449 | 14.517 | 14.517 | +0.185 (+1.29%) | 1,230 |
| 26 Mar 1998 | USD | 14.205 | 14.332 | 14.146 | 14.332 | 14.332 | +0.186 (+1.31%) | 1,538 |
| 25 Mar 1998 | USD | 14.146 | 14.146 | 14.146 | 14.146 | 14.146 | +0.244 (+1.76%) | 1,230 |
| 24 Mar 1998 | USD | 13.902 | 13.902 | 13.902 | 13.902 | 13.902 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 13.902 | 14.146 | 13.785 | 13.902 | 13.902 | -0.127 (-0.91%) | 2,563 |
| 20 Mar 1998 | USD | 13.902 | 14.029 | 13.902 | 14.029 | 14.029 | +0.244 (+1.77%) | 410 |
| 19 Mar 1998 | USD | 13.902 | 13.902 | 13.785 | 13.785 | 13.785 | -0.117 (-0.84%) | 923 |
| 18 Mar 1998 | USD | 13.785 | 13.902 | 13.659 | 13.902 | 13.902 | -0.127 (-0.91%) | 3,998 |
| 17 Mar 1998 | USD | 13.961 | 14.029 | 13.961 | 14.029 | 14.029 | 0.0 (0.0%) | 923 |
| 16 Mar 1998 | USD | 13.902 | 14.029 | 13.902 | 14.029 | 14.029 | -0.117 (-0.83%) | 513 |
| 13 Mar 1998 | USD | 14.332 | 14.332 | 14.146 | 14.146 | 14.146 | 0.0 (0.0%) | 3,383 |
| 12 Mar 1998 | USD | 14.029 | 14.146 | 14.029 | 14.146 | 14.146 | +0.126 (+0.90%) | 2,973 |
| 11 Mar 1998 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.009 (-0.06%) | 0 |
