| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1998 | USD | 13.902 | 14.029 | 13.902 | 14.029 | 14.029 | 0.0 (0.0%) | 410 |
| 9 Mar 1998 | USD | 13.844 | 14.029 | 13.844 | 14.029 | 14.029 | 0.0 (0.0%) | 923 |
| 6 Mar 1998 | USD | 14.029 | 14.029 | 14.029 | 14.029 | 14.029 | +0.127 (+0.91%) | 205 |
| 5 Mar 1998 | USD | 14.146 | 14.146 | 13.902 | 13.902 | 13.902 | -0.127 (-0.91%) | 1,538 |
| 4 Mar 1998 | USD | 13.785 | 14.029 | 13.785 | 14.029 | 14.029 | +0.127 (+0.91%) | 1,435 |
| 3 Mar 1998 | USD | 13.659 | 13.902 | 13.6 | 13.902 | 13.902 | +0.117 (+0.85%) | 1,025 |
| 2 Mar 1998 | USD | 13.659 | 13.785 | 13.659 | 13.785 | 13.785 | +0.244 (+1.80%) | 1,025 |
| 27 Feb 1998 | USD | 13.415 | 13.541 | 13.415 | 13.541 | 13.541 | +0.243 (+1.83%) | 513 |
| 26 Feb 1998 | USD | 13.298 | 13.298 | 13.298 | 13.298 | 13.298 | +0.127 (+0.96%) | 513 |
| 25 Feb 1998 | USD | 13.171 | 13.171 | 13.171 | 13.171 | 13.171 | +0.117 (+0.90%) | 8,610 |
| 24 Feb 1998 | USD | 13.112 | 13.112 | 13.054 | 13.054 | 13.054 | 0.0 (0.0%) | 1,230 |
| 23 Feb 1998 | USD | 12.81 | 13.054 | 12.81 | 13.054 | 13.054 | +0.127 (+0.98%) | 923 |
| 20 Feb 1998 | USD | 12.927 | 12.927 | 12.927 | 12.927 | 12.927 | 0.0 (0.0%) | 0 |
| 19 Feb 1998 | USD | 12.927 | 12.927 | 12.927 | 12.927 | 12.927 | +0.244 (+1.92%) | 308 |
| 18 Feb 1998 | USD | 12.868 | 12.868 | 12.566 | 12.683 | 12.683 | -0.302 (-2.33%) | 3,690 |
| 17 Feb 1998 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | -0.005 (-0.04%) | 0 |
| 16 Feb 1998 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.005 (+0.04%) | 0 |
| 13 Feb 1998 | USD | 12.985 | 13.112 | 12.927 | 12.985 | 12.985 | +0.058 (+0.45%) | 3,383 |
| 12 Feb 1998 | USD | 12.927 | 12.927 | 12.927 | 12.927 | 12.927 | 0.0 (0.0%) | 0 |
| 11 Feb 1998 | USD | 12.81 | 12.927 | 12.81 | 12.927 | 12.927 | -0.185 (-1.41%) | 1,333 |
| 10 Feb 1998 | USD | 13.229 | 13.229 | 12.927 | 13.112 | 13.112 | -0.244 (-1.83%) | 3,485 |
| 9 Feb 1998 | USD | 13.356 | 13.6 | 13.356 | 13.356 | 13.356 | +0.058 (+0.44%) | 6,048 |
| 6 Feb 1998 | USD | 13.171 | 13.298 | 13.171 | 13.298 | 13.298 | +0.127 (+0.96%) | 615 |
| 5 Feb 1998 | USD | 12.81 | 13.171 | 12.81 | 13.171 | 13.171 | -0.302 (-2.24%) | 4,818 |
| 4 Feb 1998 | USD | 13.541 | 13.541 | 13.473 | 13.473 | 13.473 | -0.068 (-0.50%) | 1,640 |
| 3 Feb 1998 | USD | 13.659 | 13.659 | 13.473 | 13.541 | 13.541 | -0.176 (-1.28%) | 2,768 |
| 2 Feb 1998 | USD | 14.634 | 14.761 | 13.717 | 13.717 | 13.717 | -0.917 (-6.27%) | 24,088 |
| 30 Jan 1998 | USD | 14.634 | 14.634 | 14.634 | 14.634 | 14.634 | -0.127 (-0.86%) | 1,230 |
| 29 Jan 1998 | USD | 15.122 | 15.249 | 14.634 | 14.761 | 14.761 | -0.605 (-3.94%) | 7,380 |
| 28 Jan 1998 | USD | 14.273 | 15.366 | 14.273 | 15.366 | 15.366 | +1.093 (+7.66%) | 13,428 |
