Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1998 | USD | 14.273 | 14.273 | 13.902 | 14.273 | 14.273 | 0.0 (0.0%) | 5,535 |
26 Jan 1998 | USD | 13.902 | 14.273 | 13.902 | 14.273 | 14.273 | +0.614 (+4.50%) | 8,815 |
23 Jan 1998 | USD | 13.415 | 13.659 | 13.298 | 13.659 | 13.659 | +0.488 (+3.71%) | 3,485 |
22 Jan 1998 | USD | 13.171 | 13.298 | 13.171 | 13.171 | 13.171 | +0.244 (+1.89%) | 1,435 |
21 Jan 1998 | USD | 12.81 | 13.054 | 12.683 | 12.927 | 12.927 | +0.303 (+2.40%) | 4,203 |
20 Jan 1998 | USD | 12.81 | 12.81 | 12.624 | 12.624 | 12.624 | +0.004 (+0.03%) | 615 |
19 Jan 1998 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.004 (-0.03%) | 0 |
16 Jan 1998 | USD | 12.683 | 12.683 | 12.624 | 12.624 | 12.624 | +0.126 (+1.01%) | 410 |
15 Jan 1998 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | -0.126 (-1.00%) | 205 |
14 Jan 1998 | USD | 12.439 | 12.624 | 12.439 | 12.624 | 12.624 | +0.058 (+0.46%) | 615 |
13 Jan 1998 | USD | 12.439 | 12.741 | 12.439 | 12.566 | 12.566 | 0.0 (0.0%) | 1,538 |
12 Jan 1998 | USD | 12.683 | 12.683 | 12.566 | 12.566 | 12.566 | -0.175 (-1.37%) | 923 |
9 Jan 1998 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | +0.058 (+0.46%) | 103 |
8 Jan 1998 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | +0.059 (+0.47%) | 205 |
6 Jan 1998 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | 0.0 (0.0%) | 103 |
5 Jan 1998 | USD | 12.566 | 12.624 | 12.566 | 12.624 | 12.624 | +0.37 (+3.02%) | 1,333 |
2 Jan 1998 | USD | 12.254 | 12.254 | 12.254 | 12.254 | 12.254 | +0.004 (+0.03%) | 0 |
1 Jan 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.004 (-0.03%) | 0 |
31 Dec 1997 | USD | 12.322 | 12.322 | 12.254 | 12.254 | 12.254 | 0.0 (0.0%) | 2,665 |