Sono Group NV Recent Share Price (USX:SEV)

2 Followers USX:SEV - Sono Group NV Sono Group NV
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	USD	0.287	0.295	0.278	0.278	0.278	-0.009 (-3.14%)	872,700
26 Jun 2023	USD	0.28	0.3	0.271	0.287	0.287	+0.012 (+4.36%)	1,271,500
23 Jun 2023	USD	0.266	0.28	0.26	0.275	0.275	+0.008 (+3.00%)	950,100
22 Jun 2023	USD	0.278	0.288	0.26	0.267	0.267	-0.015 (-5.32%)	968,500
21 Jun 2023	USD	0.306	0.31	0.27	0.282	0.282	-0.018 (-6%)	1,600,600
20 Jun 2023	USD	0.322	0.325	0.291	0.3	0.3	-0.02 (-6.25%)	2,019,800
16 Jun 2023	USD	0.319	0.327	0.294	0.32	0.32	0.0 (0.0%)	2,955,800
15 Jun 2023	USD	0.326	0.337	0.313	0.32	0.32	-0.009 (-2.74%)	3,640,600
14 Jun 2023	USD	0.355	0.368	0.3	0.329	0.329	0.0 (0.0%)	7,084,400
13 Jun 2023	USD	0.295	0.37	0.292	0.329	0.329	+0.039 (+13.45%)	23,476,500
12 Jun 2023	USD	0.236	0.429	0.228	0.29	0.29	+0.062 (+27.19%)	53,353,100
9 Jun 2023	USD	0.251	0.257	0.228	0.228	0.228	-0.022 (-8.80%)	3,497,200
8 Jun 2023	USD	0.206	0.31	0.206	0.25	0.25	+0.026 (+11.61%)	20,802,200
7 Jun 2023	USD	0.24	0.243	0.2	0.224	0.224	-0.019 (-7.82%)	5,268,800
6 Jun 2023	USD	0.278	0.279	0.221	0.243	0.243	-0.062 (-20.33%)	11,968,500
5 Jun 2023	USD	0.186	0.52	0.18	0.305	0.305	+0.132 (+76.30%)	176,961,600
2 Jun 2023	USD	0.17	0.178	0.17	0.173	0.173	+0.004 (+2.37%)	743,700
1 Jun 2023	USD	0.17	0.178	0.166	0.169	0.169	-0.001 (-0.59%)	935,900
31 May 2023	USD	0.174	0.18	0.17	0.17	0.17	-0.003 (-1.73%)	719,900
30 May 2023	USD	0.188	0.194	0.173	0.173	0.173	-0.007 (-3.89%)	1,335,100
26 May 2023	USD	0.17	0.185	0.17	0.18	0.18	+0.006 (+3.45%)	586,200
25 May 2023	USD	0.18	0.182	0.171	0.174	0.174	-0.004 (-2.25%)	471,100
24 May 2023	USD	0.17	0.185	0.17	0.178	0.178	-0.007 (-3.78%)	644,600
23 May 2023	USD	0.175	0.198	0.171	0.185	0.185	+0.014 (+8.19%)	1,712,200
22 May 2023	USD	0.175	0.177	0.16	0.171	0.171	+0.001 (+0.59%)	1,901,100
19 May 2023	USD	0.182	0.189	0.169	0.17	0.17	-0.018 (-9.57%)	1,947,200
18 May 2023	USD	0.187	0.199	0.17	0.188	0.188	-0.005 (-2.59%)	2,638,300
17 May 2023	USD	0.208	0.217	0.185	0.193	0.193	-0.011 (-5.39%)	2,601,600
16 May 2023	USD	0.218	0.23	0.2	0.204	0.204	-0.021 (-9.33%)	1,485,500
15 May 2023	USD	0.24	0.24	0.215	0.225	0.225	-0.015 (-6.25%)	1,078,100

First
1
2
3
4
5
Last

Unicorn Response |