Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.246 | 0.26 | 0.211 | 0.24 | 0.24 | -0.014 (-5.51%) | 1,369,000 |
11 May 2023 | USD | 0.26 | 0.26 | 0.25 | 0.254 | 0.254 | -0.007 (-2.68%) | 425,700 |
10 May 2023 | USD | 0.259 | 0.27 | 0.25 | 0.261 | 0.261 | +0.003 (+1.16%) | 655,300 |
9 May 2023 | USD | 0.25 | 0.265 | 0.245 | 0.258 | 0.258 | -0.002 (-0.77%) | 411,500 |
8 May 2023 | USD | 0.26 | 0.267 | 0.232 | 0.26 | 0.26 | -0.002 (-0.76%) | 1,219,900 |
5 May 2023 | USD | 0.26 | 0.282 | 0.255 | 0.262 | 0.262 | -0.006 (-2.24%) | 1,388,600 |
4 May 2023 | USD | 0.256 | 0.405 | 0.254 | 0.268 | 0.268 | +0.016 (+6.35%) | 15,743,000 |
3 May 2023 | USD | 0.213 | 0.26 | 0.213 | 0.252 | 0.252 | +0.037 (+17.21%) | 1,470,300 |
2 May 2023 | USD | 0.221 | 0.229 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 492,900 |
1 May 2023 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 483,800 |
28 Apr 2023 | USD | 0.202 | 0.228 | 0.201 | 0.218 | 0.218 | +0.018 (+9.00%) | 1,165,400 |
27 Apr 2023 | USD | 0.22 | 0.226 | 0.196 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,049,200 |
26 Apr 2023 | USD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 953,300 |
25 Apr 2023 | USD | 0.248 | 0.248 | 0.225 | 0.23 | 0.23 | -0.007 (-2.95%) | 1,027,400 |
24 Apr 2023 | USD | 0.251 | 0.258 | 0.235 | 0.237 | 0.237 | -0.021 (-8.14%) | 1,420,300 |
21 Apr 2023 | USD | 0.26 | 0.27 | 0.25 | 0.258 | 0.258 | -0.004 (-1.53%) | 931,100 |
20 Apr 2023 | USD | 0.28 | 0.287 | 0.259 | 0.262 | 0.262 | -0.02 (-7.09%) | 1,745,200 |
19 Apr 2023 | USD | 0.286 | 0.296 | 0.28 | 0.282 | 0.282 | -0.017 (-5.69%) | 803,700 |
18 Apr 2023 | USD | 0.3 | 0.309 | 0.286 | 0.299 | 0.299 | +0.008 (+2.75%) | 899,000 |
17 Apr 2023 | USD | 0.297 | 0.297 | 0.28 | 0.291 | 0.291 | +0.004 (+1.39%) | 778,000 |
14 Apr 2023 | USD | 0.31 | 0.31 | 0.28 | 0.287 | 0.287 | -0.01 (-3.37%) | 821,500 |
13 Apr 2023 | USD | 0.294 | 0.298 | 0.283 | 0.297 | 0.297 | +0.003 (+1.02%) | 1,103,800 |
12 Apr 2023 | USD | 0.317 | 0.32 | 0.28 | 0.294 | 0.294 | -0.019 (-6.07%) | 1,790,800 |
11 Apr 2023 | USD | 0.31 | 0.32 | 0.3 | 0.313 | 0.313 | -0.009 (-2.80%) | 1,105,100 |
10 Apr 2023 | USD | 0.317 | 0.327 | 0.31 | 0.322 | 0.322 | +0.005 (+1.58%) | 345,600 |
6 Apr 2023 | USD | 0.31 | 0.338 | 0.31 | 0.317 | 0.317 | -0.001 (-0.31%) | 489,600 |
5 Apr 2023 | USD | 0.317 | 0.33 | 0.3 | 0.318 | 0.318 | -0.022 (-6.47%) | 1,241,100 |
4 Apr 2023 | USD | 0.353 | 0.37 | 0.325 | 0.34 | 0.34 | -0.022 (-6.08%) | 904,800 |
3 Apr 2023 | USD | 0.378 | 0.382 | 0.36 | 0.362 | 0.362 | -0.007 (-1.90%) | 653,800 |
31 Mar 2023 | USD | 0.33 | 0.399 | 0.33 | 0.369 | 0.369 | +0.034 (+10.15%) | 1,209,600 |