| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 0.026 | 0.038 | 0.026 | 0.036 | 0.036 | +0.006 (+20%) | 47,364 |
| 9 May 2024 | USD | 0.03 | 0.038 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 53,674 |
| 8 May 2024 | USD | 0.025 | 0.0315 | 0.025 | 0.027 | 0.027 | -0.005 (-15.63%) | 27,813 |
| 7 May 2024 | USD | 0.03 | 0.039 | 0.03 | 0.032 | 0.032 | -0.006 (-15.79%) | 87,235 |
| 6 May 2024 | USD | 0.035 | 0.04 | 0.032 | 0.038 | 0.038 | +0.002 (+5.26%) | 31,343 |
| 3 May 2024 | USD | 0.035 | 0.04 | 0.035 | 0.0361 | 0.0361 | -0.004 (-9.75%) | 34,414 |
| 2 May 2024 | USD | 0.0345 | 0.042 | 0.0345 | 0.04 | 0.04 | +0.006 (+17.65%) | 9,511 |
| 1 May 2024 | USD | 0.035 | 0.041 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 20,241 |
| 30 Apr 2024 | USD | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 21,471 |
| 29 Apr 2024 | USD | 0.037 | 0.0435 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 79,342 |
| 26 Apr 2024 | USD | 0.02 | 0.045 | 0.019 | 0.039 | 0.039 | +0.024 (+160%) | 105,885 |
| 25 Apr 2024 | USD | 0.0001 | 0.05 | 0.0001 | 0.015 | 0.015 | -0.021 (-58.33%) | 22,537 |
| 24 Apr 2024 | USD | 0.045 | 0.045 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 43,201 |
| 23 Apr 2024 | USD | 0.04 | 0.045 | 0.031 | 0.035 | 0.035 | -0.005 (-12.50%) | 45,385 |
| 22 Apr 2024 | USD | 0.045 | 0.05 | 0.033 | 0.04 | 0.04 | +0.005 (+14.29%) | 36,656 |
| 19 Apr 2024 | USD | 0.045 | 0.05 | 0.031 | 0.035 | 0.035 | -0.002 (-5.41%) | 117,000 |
| 18 Apr 2024 | USD | 0.044 | 0.054 | 0.031 | 0.037 | 0.037 | +0.002 (+5.71%) | 60,900 |
| 17 Apr 2024 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 28,500 |
| 16 Apr 2024 | USD | 0.035 | 0.054 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 29,000 |
| 15 Apr 2024 | USD | 0.044 | 0.05 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 20,000 |
| 12 Apr 2024 | USD | 0.045 | 0.054 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 63,000 |
| 11 Apr 2024 | USD | 0.05 | 0.05 | 0.034 | 0.05 | 0.05 | +0.006 (+13.64%) | 32,500 |
| 10 Apr 2024 | USD | 0.05 | 0.054 | 0.03 | 0.044 | 0.044 | +0.01 (+29.41%) | 70,000 |
| 9 Apr 2024 | USD | 0.033 | 0.054 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 28,900 |
| 8 Apr 2024 | USD | 0.04 | 0.054 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 60,000 |
| 5 Apr 2024 | USD | 0.04 | 0.055 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 55,800 |
| 4 Apr 2024 | USD | 0.039 | 0.055 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 68,300 |
| 3 Apr 2024 | USD | 0.039 | 0.048 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 77,200 |
| 2 Apr 2024 | USD | 0.038 | 0.05 | 0.003 | 0.029 | 0.029 | 0.0 (0.0%) | 40,800 |
| 1 Apr 2024 | USD | 0.039 | 0.04 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 61,200 |
