Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.045 | 0.054 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 63,000 |
11 Apr 2024 | USD | 0.05 | 0.05 | 0.034 | 0.05 | 0.05 | +0.006 (+13.64%) | 32,500 |
10 Apr 2024 | USD | 0.05 | 0.054 | 0.03 | 0.044 | 0.044 | +0.01 (+29.41%) | 70,000 |
9 Apr 2024 | USD | 0.033 | 0.054 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 28,900 |
8 Apr 2024 | USD | 0.04 | 0.054 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 60,000 |
5 Apr 2024 | USD | 0.04 | 0.055 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 55,800 |
4 Apr 2024 | USD | 0.039 | 0.055 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 68,300 |
3 Apr 2024 | USD | 0.039 | 0.048 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 77,200 |
2 Apr 2024 | USD | 0.038 | 0.05 | 0.003 | 0.029 | 0.029 | 0.0 (0.0%) | 40,800 |
1 Apr 2024 | USD | 0.039 | 0.04 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 61,200 |
28 Mar 2024 | USD | 0.01 | 0.059 | 0.01 | 0.029 | 0.029 | +0.002 (+7.41%) | 67,700 |
27 Mar 2024 | USD | 0.03 | 0.059 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 62,400 |
26 Mar 2024 | USD | 0.045 | 0.05 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 27,900 |
25 Mar 2024 | USD | 0.05 | 0.05 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 73,000 |
22 Mar 2024 | USD | 0.03 | 0.05 | 0.025 | 0.03 | 0.03 | -0.014 (-31.82%) | 70,200 |
21 Mar 2024 | USD | 0.05 | 0.055 | 0.03 | 0.044 | 0.044 | +0.013 (+41.94%) | 122,300 |
20 Mar 2024 | USD | 0.03 | 0.059 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 51,200 |
19 Mar 2024 | USD | 0.044 | 0.044 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 77,200 |
18 Mar 2024 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 70,000 |
15 Mar 2024 | USD | 0.039 | 0.05 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 31,700 |
14 Mar 2024 | USD | 0.045 | 0.049 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 59,100 |
13 Mar 2024 | USD | 0.045 | 0.045 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 141,200 |
12 Mar 2024 | USD | 0.04 | 0.055 | 0.03 | 0.032 | 0.032 | -0.008 (-20%) | 51,100 |
11 Mar 2024 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 59,200 |
8 Mar 2024 | USD | 0.038 | 0.065 | 0.038 | 0.04 | 0.04 | -0.01 (-20%) | 53,700 |
7 Mar 2024 | USD | 0.05 | 0.069 | 0.038 | 0.05 | 0.05 | +0.01 (+25%) | 48,800 |
6 Mar 2024 | USD | 0.088 | 0.088 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 65,300 |
5 Mar 2024 | USD | 0.04 | 0.05 | 0.04 | 0.049 | 0.049 | +0.004 (+8.89%) | 191,900 |
4 Mar 2024 | USD | 0.05 | 0.055 | 0.04 | 0.045 | 0.045 | -0.007 (-13.46%) | 94,300 |
1 Mar 2024 | USD | 0.05 | 0.06 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 29,400 |