Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.13 | 0.13 | 0.05 | 0.072 | 0.072 | -0.078 (-52%) | 607,400 |
16 Jan 2024 | USD | 0.16 | 0.18 | 0.1 | 0.15 | 0.15 | -0.01 (-6.25%) | 633,800 |
12 Jan 2024 | USD | 0.745 | 0.745 | 0.11 | 0.16 | 0.16 | +0.06 (+60%) | 636,500 |
11 Jan 2024 | USD | 0.075 | 0.149 | 0.069 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,009,100 |
10 Jan 2024 | USD | 0.05 | 0.1 | 0.05 | 0.075 | 0.075 | +0.002 (+2.74%) | 175,600 |
9 Jan 2024 | USD | 0.06 | 0.078 | 0.06 | 0.073 | 0.073 | +0.013 (+21.67%) | 104,100 |
8 Jan 2024 | USD | 0.05 | 0.077 | 0.05 | 0.06 | 0.06 | +0.001 (+1.69%) | 83,500 |
5 Jan 2024 | USD | 0.07 | 0.07 | 0.04 | 0.059 | 0.059 | -0.006 (-9.23%) | 111,200 |
4 Jan 2024 | USD | 0.1 | 0.1 | 0.05 | 0.065 | 0.065 | +0.003 (+4.84%) | 153,200 |
3 Jan 2024 | USD | 0.075 | 0.09 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 194,100 |
2 Jan 2024 | USD | 0.05 | 0.105 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 341,100 |
29 Dec 2023 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 303,400 |
28 Dec 2023 | USD | 0.07 | 0.09 | 0.045 | 0.085 | 0.085 | +0.025 (+41.67%) | 448,000 |
27 Dec 2023 | USD | 0.03 | 0.065 | 0.013 | 0.06 | 0.06 | +0.049 (+445.45%) | 783,300 |
26 Dec 2023 | USD | 0.001 | 0.012 | 0.001 | 0.011 | 0.011 | +0.008 (+266.67%) | 114,600 |
22 Dec 2023 | USD | 0.004 | 0.004 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 79,900 |
21 Dec 2023 | USD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 89,900 |
20 Dec 2023 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 55,000 |
19 Dec 2023 | USD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 74,800 |
18 Dec 2023 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 88,800 |
15 Dec 2023 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 66,800 |
14 Dec 2023 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 43,600 |
13 Dec 2023 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 30,700 |
12 Dec 2023 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 82,500 |
11 Dec 2023 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 41,400 |
8 Dec 2023 | USD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 239,300 |
7 Dec 2023 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 26,400 |
6 Dec 2023 | USD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 44,100 |
5 Dec 2023 | USD | 0.002 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 47,000 |
4 Dec 2023 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 26,600 |