Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.029 | 0.03 | 0.007 | 0.03 | 0.03 | +0.02 (+200.00%) | 197,410 |
25 Jun 2024 | USD | 0.01 | 0.029 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 29,373 |
24 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.02 | 0.02 | +0.016 (+400%) | 53,181 |
21 Jun 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,208 |
20 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.003 | 0.003 | -0.026 (-89.66%) | 5,508 |
18 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.029 | 0.029 | +0.026 (+866.67%) | 10,791 |
17 Jun 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,089 |
14 Jun 2024 | USD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 13,000 |
13 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 30,887 |
12 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 12,772 |
11 Jun 2024 | USD | 0.003 | 0.007 | 0.003 | 0.004 | 0.004 | -0.003 (-42.86%) | 5,904 |
10 Jun 2024 | USD | 0.01 | 0.03 | 0.003 | 0.007 | 0.007 | 0.0 (0.0%) | 28,822 |
7 Jun 2024 | USD | 0.007 | 0.022 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 6,273 |
6 Jun 2024 | USD | 0.002 | 0.008 | 0.002 | 0.008 | 0.008 | 0.0 (0.0%) | 3,083 |
5 Jun 2024 | USD | 0.003 | 0.008 | 0.003 | 0.008 | 0.008 | -0.022 (-73.33%) | 3,661 |
4 Jun 2024 | USD | 0.002 | 0.03 | 0.002 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,995 |
3 Jun 2024 | USD | 0.002 | 0.03 | 0.002 | 0.02 | 0.02 | +0.017 (+566.67%) | 15,637 |
31 May 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 2,134 |
30 May 2024 | USD | 0.002 | 0.029 | 0.002 | 0.002 | 0.002 | -0.028 (-93.33%) | 41,056 |
29 May 2024 | USD | 0.0002 | 0.03 | 0.0002 | 0.03 | 0.03 | +0.029 (+2207.69%) | 9,881 |
28 May 2024 | USD | 0.0002 | 0.03 | 0.0002 | 0.0013 | 0.0013 | -0.014 (-91.33%) | 26,988 |
24 May 2024 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 12,185 |
23 May 2024 | USD | 0.015 | 0.05 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 27,603 |
22 May 2024 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.015 (+100%) | 8,893 |
21 May 2024 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 22,296 |
20 May 2024 | USD | 0.0007 | 0.025 | 0.0007 | 0.024 | 0.024 | -0.001 (-4%) | 4,141 |
17 May 2024 | USD | 0.0007 | 0.03 | 0.0007 | 0.025 | 0.025 | +0.005 (+25%) | 25,213 |
16 May 2024 | USD | 0.035 | 0.035 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 4,816 |
15 May 2024 | USD | 0.029 | 0.035 | 0.026 | 0.03 | 0.03 | -0.006 (-16.67%) | 139,900 |
14 May 2024 | USD | 0.026 | 0.037 | 0.026 | 0.036 | 0.036 | +0.006 (+20%) | 33,592 |