Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.188 | 0.194 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 1,335,100 |
26 May 2023 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.006 (+3.45%) | 586,200 |
25 May 2023 | USD | 0.18 | 0.182 | 0.171 | 0.174 | 0.174 | -0.004 (-2.25%) | 471,100 |
24 May 2023 | USD | 0.17 | 0.185 | 0.17 | 0.178 | 0.178 | -0.007 (-3.78%) | 644,600 |
23 May 2023 | USD | 0.175 | 0.198 | 0.171 | 0.185 | 0.185 | +0.014 (+8.19%) | 1,712,200 |
22 May 2023 | USD | 0.175 | 0.177 | 0.16 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,901,100 |
19 May 2023 | USD | 0.182 | 0.189 | 0.169 | 0.17 | 0.17 | -0.018 (-9.57%) | 1,947,200 |
18 May 2023 | USD | 0.187 | 0.199 | 0.17 | 0.188 | 0.188 | -0.005 (-2.59%) | 2,638,300 |
17 May 2023 | USD | 0.208 | 0.217 | 0.185 | 0.193 | 0.193 | -0.011 (-5.39%) | 2,601,600 |
16 May 2023 | USD | 0.218 | 0.23 | 0.2 | 0.204 | 0.204 | -0.021 (-9.33%) | 1,485,500 |
15 May 2023 | USD | 0.24 | 0.24 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,078,100 |
12 May 2023 | USD | 0.246 | 0.26 | 0.211 | 0.24 | 0.24 | -0.014 (-5.51%) | 1,369,000 |
11 May 2023 | USD | 0.26 | 0.26 | 0.25 | 0.254 | 0.254 | -0.007 (-2.68%) | 425,700 |
10 May 2023 | USD | 0.259 | 0.27 | 0.25 | 0.261 | 0.261 | +0.003 (+1.16%) | 655,300 |
9 May 2023 | USD | 0.25 | 0.265 | 0.245 | 0.258 | 0.258 | -0.002 (-0.77%) | 411,500 |
8 May 2023 | USD | 0.26 | 0.267 | 0.232 | 0.26 | 0.26 | -0.002 (-0.76%) | 1,219,900 |
5 May 2023 | USD | 0.26 | 0.282 | 0.255 | 0.262 | 0.262 | -0.006 (-2.24%) | 1,388,600 |
4 May 2023 | USD | 0.256 | 0.405 | 0.254 | 0.268 | 0.268 | +0.016 (+6.35%) | 15,743,000 |
3 May 2023 | USD | 0.213 | 0.26 | 0.213 | 0.252 | 0.252 | +0.037 (+17.21%) | 1,470,300 |
2 May 2023 | USD | 0.221 | 0.229 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 492,900 |
1 May 2023 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 483,800 |
28 Apr 2023 | USD | 0.202 | 0.228 | 0.201 | 0.218 | 0.218 | +0.018 (+9.00%) | 1,165,400 |
27 Apr 2023 | USD | 0.22 | 0.226 | 0.196 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,049,200 |
26 Apr 2023 | USD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 953,300 |
25 Apr 2023 | USD | 0.248 | 0.248 | 0.225 | 0.23 | 0.23 | -0.007 (-2.95%) | 1,027,400 |
24 Apr 2023 | USD | 0.251 | 0.258 | 0.235 | 0.237 | 0.237 | -0.021 (-8.14%) | 1,420,300 |
21 Apr 2023 | USD | 0.26 | 0.27 | 0.25 | 0.258 | 0.258 | -0.004 (-1.53%) | 939,200 |
20 Apr 2023 | USD | 0.28 | 0.287 | 0.259 | 0.262 | 0.262 | -0.02 (-7.09%) | 1,745,200 |
19 Apr 2023 | USD | 0.286 | 0.296 | 0.28 | 0.282 | 0.282 | -0.017 (-5.69%) | 803,700 |
18 Apr 2023 | USD | 0.3 | 0.309 | 0.286 | 0.299 | 0.299 | +0.008 (+2.75%) | 899,000 |