Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.005 | 0.03 | 0.005 | 0.03 | 0.03 | +0.02 (+200.00%) | 13,900 |
5 Oct 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 10,300 |
4 Oct 2023 | USD | 0.006 | 0.01 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 15,400 |
3 Oct 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,400 |
2 Oct 2023 | USD | 0.011 | 0.011 | 0.005 | 0.006 | 0.006 | -0.005 (-45.45%) | 10,300 |
29 Sep 2023 | USD | 0.005 | 0.011 | 0.005 | 0.011 | 0.011 | +0.005 (+83.33%) | 14,400 |
28 Sep 2023 | USD | 0.005 | 0.015 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 7,100 |
27 Sep 2023 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 7,600 |
26 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 4,800 |
25 Sep 2023 | USD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | +0.01 (+200.00%) | 53,500 |
22 Sep 2023 | USD | 0.004 | 0.01 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 19,800 |
21 Sep 2023 | USD | 0.005 | 0.01 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 22,800 |
20 Sep 2023 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 4,300 |
19 Sep 2023 | USD | 0.02 | 0.02 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 59,000 |
18 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 29,600 |
15 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 46,500 |
14 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,900 |
13 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 38,600 |
12 Sep 2023 | USD | 0.01 | 0.011 | 0.004 | 0.005 | 0.005 | -0.005 (-50%) | 15,000 |
11 Sep 2023 | USD | 0.004 | 0.011 | 0.004 | 0.01 | 0.01 | +0.006 (+150%) | 96,000 |
8 Sep 2023 | USD | 0.004 | 0.01 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 23,800 |
7 Sep 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 18,196 |
6 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 14,700 |
5 Sep 2023 | USD | 0.004 | 0.011 | 0.004 | 0.005 | 0.005 | -0.004 (-44.44%) | 55,900 |
1 Sep 2023 | USD | 0.01 | 0.05 | 0.004 | 0.009 | 0.009 | -0.001 (-10.00%) | 13,700 |
31 Aug 2023 | USD | 0.004 | 0.02 | 0.002 | 0.01 | 0.01 | +0.007 (+233.33%) | 148,700 |
30 Aug 2023 | USD | 0.004 | 0.015 | 0.002 | 0.003 | 0.003 | -0.017 (-85.00%) | 33,900 |
29 Aug 2023 | USD | 0.01 | 0.024 | 0.002 | 0.02 | 0.02 | +0.01 (+100%) | 62,000 |
28 Aug 2023 | USD | 0.01 | 0.01 | 0.003 | 0.01 | 0.01 | 0.0 (0.0%) | 36,400 |
25 Aug 2023 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | -0.04 (-80%) | 96,300 |