Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.01 | 0.067 | 0.002 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,138,700 |
23 Aug 2023 | USD | 0.01 | 0.076 | 0.01 | 0.07 | 0.07 | -0.01 (-12.50%) | 35,400 |
22 Aug 2023 | USD | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | +0.07 (+700.00%) | 16,800 |
21 Aug 2023 | USD | 0.011 | 0.09 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 94,400 |
18 Aug 2023 | USD | 0.01 | 0.09 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 12,400 |
17 Aug 2023 | USD | 0.035 | 0.085 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 16,300 |
16 Aug 2023 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.025 (-33.33%) | 3,600 |
15 Aug 2023 | USD | 0.06 | 0.13 | 0.01 | 0.075 | 0.075 | +0.025 (+50.00%) | 35,900 |
14 Aug 2023 | USD | 0.07 | 0.142 | 0.035 | 0.05 | 0.05 | -0.03 (-37.50%) | 96,000 |
11 Aug 2023 | USD | 0.08 | 0.15 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 186,100 |
10 Aug 2023 | USD | 0.09 | 0.2 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 36,100 |
9 Aug 2023 | USD | 0.095 | 0.2 | 0.07 | 0.1 | 0.1 | -0.05 (-33.33%) | 80,000 |
8 Aug 2023 | USD | 0.072 | 0.19 | 0.072 | 0.15 | 0.15 | -0.05 (-25%) | 30,800 |
7 Aug 2023 | USD | 0.06 | 0.2 | 0.06 | 0.2 | 0.2 | -0.05 (-20%) | 71,400 |
4 Aug 2023 | USD | 0.152 | 0.25 | 0.04 | 0.25 | 0.25 | -0.04 (-13.79%) | 88,600 |
3 Aug 2023 | USD | 0.1 | 0.29 | 0.1 | 0.29 | 0.29 | 0.0 (0.0%) | 521,500 |
2 Aug 2023 | USD | 0.1 | 0.29 | 0.1 | 0.29 | 0.29 | +0.13 (+81.25%) | 1,133,700 |
1 Aug 2023 | USD | 0.04 | 0.16 | 0.04 | 0.16 | 0.16 | +0.05 (+45.45%) | 516,400 |
31 Jul 2023 | USD | 0.11 | 0.14 | 0.036 | 0.11 | 0.11 | -0.032 (-22.54%) | 250,300 |
28 Jul 2023 | USD | 0.01 | 0.142 | 0.01 | 0.142 | 0.142 | +0.042 (+42.00%) | 415,700 |
27 Jul 2023 | USD | 0.01 | 0.125 | 0.01 | 0.1 | 0.1 | -0.02 (-16.67%) | 480,700 |
26 Jul 2023 | USD | 0.04 | 0.14 | 0.03 | 0.12 | 0.12 | +0.04 (+50.00%) | 1,162,300 |
25 Jul 2023 | USD | 0.001 | 0.124 | 0.001 | 0.08 | 0.08 | -0.05 (-38.46%) | 118,900 |
24 Jul 2023 | USD | 0.001 | 0.154 | 0.001 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,003,900 |
21 Jul 2023 | USD | 0.139 | 0.18 | 0.06 | 0.155 | 0.155 | -0.052 (-25.12%) | 4,921,500 |
20 Jul 2023 | USD | 0.217 | 0.225 | 0.207 | 0.207 | 0.207 | -0.019 (-8.41%) | 2,288,200 |
19 Jul 2023 | USD | 0.255 | 0.255 | 0.21 | 0.226 | 0.226 | -0.108 (-32.34%) | 10,988,200 |
18 Jul 2023 | USD | 0.333 | 0.345 | 0.325 | 0.334 | 0.334 | +0.011 (+3.41%) | 2,305,800 |
17 Jul 2023 | USD | 0.341 | 0.341 | 0.315 | 0.323 | 0.323 | -0.004 (-1.22%) | 652,400 |
14 Jul 2023 | USD | 0.342 | 0.361 | 0.322 | 0.327 | 0.327 | -0.008 (-2.39%) | 1,157,800 |