Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 12,185 |
23 May 2024 | USD | 0.015 | 0.05 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 27,603 |
22 May 2024 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.015 (+100%) | 8,893 |
21 May 2024 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 22,296 |
20 May 2024 | USD | 0.0007 | 0.025 | 0.0007 | 0.024 | 0.024 | -0.001 (-4%) | 4,141 |
17 May 2024 | USD | 0.0007 | 0.03 | 0.0007 | 0.025 | 0.025 | +0.005 (+25%) | 25,213 |
16 May 2024 | USD | 0.035 | 0.035 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 4,816 |
15 May 2024 | USD | 0.029 | 0.035 | 0.026 | 0.03 | 0.03 | -0.006 (-16.67%) | 139,900 |
14 May 2024 | USD | 0.026 | 0.037 | 0.026 | 0.036 | 0.036 | +0.006 (+20%) | 33,592 |
13 May 2024 | USD | 0.039 | 0.039 | 0.026 | 0.03 | 0.03 | -0.006 (-16.67%) | 99,323 |
10 May 2024 | USD | 0.026 | 0.038 | 0.026 | 0.036 | 0.036 | +0.006 (+20%) | 47,364 |
9 May 2024 | USD | 0.03 | 0.038 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 53,674 |
8 May 2024 | USD | 0.025 | 0.0315 | 0.025 | 0.027 | 0.027 | -0.005 (-15.63%) | 27,813 |
7 May 2024 | USD | 0.03 | 0.039 | 0.03 | 0.032 | 0.032 | -0.006 (-15.79%) | 87,235 |
6 May 2024 | USD | 0.035 | 0.04 | 0.032 | 0.038 | 0.038 | +0.002 (+5.26%) | 31,343 |
3 May 2024 | USD | 0.035 | 0.04 | 0.035 | 0.0361 | 0.0361 | -0.004 (-9.75%) | 34,414 |
2 May 2024 | USD | 0.0345 | 0.042 | 0.0345 | 0.04 | 0.04 | +0.006 (+17.65%) | 9,511 |
1 May 2024 | USD | 0.035 | 0.041 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 20,241 |
30 Apr 2024 | USD | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 21,471 |
29 Apr 2024 | USD | 0.037 | 0.0435 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 79,342 |
26 Apr 2024 | USD | 0.02 | 0.045 | 0.019 | 0.039 | 0.039 | +0.024 (+160%) | 105,885 |
25 Apr 2024 | USD | 0.0001 | 0.05 | 0.0001 | 0.015 | 0.015 | -0.021 (-58.33%) | 22,537 |
24 Apr 2024 | USD | 0.045 | 0.045 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 43,201 |
23 Apr 2024 | USD | 0.04 | 0.045 | 0.031 | 0.035 | 0.035 | -0.005 (-12.50%) | 45,385 |
22 Apr 2024 | USD | 0.045 | 0.05 | 0.033 | 0.04 | 0.04 | +0.005 (+14.29%) | 36,656 |
19 Apr 2024 | USD | 0.045 | 0.05 | 0.031 | 0.035 | 0.035 | -0.002 (-5.41%) | 117,000 |
18 Apr 2024 | USD | 0.044 | 0.054 | 0.031 | 0.037 | 0.037 | +0.002 (+5.71%) | 60,900 |
17 Apr 2024 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 28,500 |
16 Apr 2024 | USD | 0.035 | 0.054 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 29,000 |
15 Apr 2024 | USD | 0.044 | 0.05 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 20,000 |