| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 156,195 |
| 2 Jul 2021 | GBX | 14.7 | 15 | 14.7 | 15 | 15 | -0.05 (-0.33%) | 130,113 |
| 1 Jul 2021 | GBX | 15.4 | 15.4 | 14.75 | 15.05 | 15.05 | +0.05 (+0.33%) | 309,762 |
| 30 Jun 2021 | GBX | 15.1 | 15.2 | 14.82 | 15 | 15 | -0.15 (-0.99%) | 304,702 |
| 29 Jun 2021 | GBX | 15.4 | 15.5 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 86,416 |
| 28 Jun 2021 | GBX | 14.6 | 15.4 | 14.6 | 15.15 | 15.15 | +0.5 (+3.41%) | 85,155 |
| 25 Jun 2021 | GBX | 15 | 15.05 | 14.5 | 14.65 | 14.65 | -0.75 (-4.87%) | 508,633 |
| 24 Jun 2021 | GBX | 14.6 | 15.5 | 14.5 | 15.4 | 15.4 | +0.305 (+2.02%) | 189,401 |
| 23 Jun 2021 | GBX | 15 | 15.095 | 14.5 | 15.095 | 15.095 | +0.345 (+2.34%) | 528,488 |
| 22 Jun 2021 | GBX | 14.9 | 14.919 | 14.2 | 14.75 | 14.75 | +0.1 (+0.68%) | 3,211,635 |
| 21 Jun 2021 | GBX | 15 | 16.5 | 14.277 | 14.65 | 14.65 | -0.35 (-2.33%) | 1,738,214 |
| 18 Jun 2021 | GBX | 15 | 15.8 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 1,700,342 |
| 17 Jun 2021 | GBX | 15.1 | 15.9 | 14.715 | 15.1 | 15.1 | +0.1 (+0.67%) | 2,585,230 |
| 16 Jun 2021 | GBX | 15.7 | 16.7 | 14.7 | 15 | 15 | 0.0 (0.0%) | 3,962,588 |
| 15 Jun 2021 | GBX | 15.7 | 16.25 | 15 | 15 | 15 | -0.35 (-2.28%) | 1,169,496 |
| 14 Jun 2021 | GBX | 16.1 | 16.216 | 15.34 | 15.35 | 15.35 | -0.15 (-0.97%) | 2,031,388 |
| 11 Jun 2021 | GBX | 15.6 | 16.1 | 15.442 | 15.5 | 15.5 | 0.0 (0.0%) | 9,553,428 |
| 10 Jun 2021 | GBX | 15.5 | 16 | 15.466 | 15.5 | 15.5 | -0.6 (-3.73%) | 2,449,683 |
| 9 Jun 2021 | GBX | 16.1 | 16.5 | 15.4 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,216,236 |
| 8 Jun 2021 | GBX | 16.1 | 16.8 | 15.798 | 15.9 | 15.9 | 0.0 (0.0%) | 972,983 |
| 7 Jun 2021 | GBX | 16.5 | 16.5 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 916,357 |
| 4 Jun 2021 | GBX | 16 | 16.6 | 15.572 | 16 | 16 | 0.0 (0.0%) | 2,763,687 |
| 3 Jun 2021 | GBX | 16 | 16.7 | 15.4 | 16 | 16 | +0.7 (+4.58%) | 6,873,549 |
| 2 Jun 2021 | GBX | 16.8 | 16.8 | 15.3 | 15.3 | 15.3 | -0.85 (-5.26%) | 220,323 |
| 1 Jun 2021 | GBX | 15.9 | 16.8 | 15.5 | 16.15 | 16.15 | +0.1 (+0.62%) | 272,640 |
| 28 May 2021 | GBX | 15.5 | 16.8 | 15.5 | 16.05 | 16.05 | +0.05 (+0.31%) | 508,105 |
| 27 May 2021 | GBX | 16 | 16.8 | 15.44 | 16 | 16 | +0.45 (+2.89%) | 755,363 |
| 26 May 2021 | GBX | 15.1 | 15.8 | 14.6 | 15.55 | 15.55 | +0.55 (+3.67%) | 3,276,908 |
| 25 May 2021 | GBX | 15.5 | 16 | 14.872 | 15 | 15 | -0.45 (-2.91%) | 607,249 |
| 24 May 2021 | GBX | 15.6 | 16.8 | 15.3 | 15.45 | 15.45 | -0.75 (-4.63%) | 498,528 |
