| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | GBX | 42.2173 | 44.6297 | 39.8049 | 42.2173 | 42.2173 | -1.447 (-3.31%) | 492 |
| 17 Feb 1998 | GBX | 43.6647 | 46.0772 | 41.2523 | 43.6647 | 43.6647 | -0.965 (-2.16%) | 145 |
| 16 Feb 1998 | GBX | 44.6297 | 47.0421 | 42.2173 | 44.6297 | 44.6297 | -0.482 (-1.07%) | 155 |
| 9 Feb 1998 | GBX | 45.1122 | 47.5246 | 42.6998 | 45.1122 | 45.1122 | -0.482 (-1.06%) | 388 |
| 5 Feb 1998 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 350 |
| 3 Feb 1998 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 1,554 |
| 2 Feb 1998 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 388 |
| 30 Jan 1998 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | -0.482 (-1.05%) | 51 |
| 16 Jan 1998 | GBX | 46.0772 | 48.4896 | 43.6647 | 46.0772 | 46.0772 | +0.241 (+0.53%) | 1,554 |
| 15 Jan 1998 | GBX | 45.8359 | 48.2483 | 43.4235 | 45.8359 | 45.8359 | +0.241 (+0.53%) | 782 |
| 14 Jan 1998 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 3,523 |
| 12 Jan 1998 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 15 |
| 5 Jan 1998 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 207 |
| 30 Dec 1997 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 77 |
| 22 Dec 1997 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 155 |
| 17 Dec 1997 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 175 |
| 12 Dec 1997 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 1,917 |
| 9 Dec 1997 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | 0.0 (0.0%) | 4,197 |
| 8 Dec 1997 | GBX | 45.5947 | 48.0071 | 43.1823 | 45.5947 | 45.5947 | -49.405 (-52.01%) | 129 |
| 18 Nov 1997 | GBX | 95.5 | 95.5 | 94 | 95 | 95 | +49.164 (+107.26%) | 5,000 |
| 17 Nov 1997 | GBX | 45.8359 | 48.2483 | 43.4235 | 45.8359 | 45.8359 | 0.0 (0.0%) | 4,663 |
| 5 Nov 1997 | GBX | 45.8359 | 48.2483 | 43.4235 | 45.8359 | 45.8359 | +1.206 (+2.70%) | 207 |
| 31 Oct 1997 | GBX | 44.6297 | 47.0421 | 42.2173 | 44.6297 | 44.6297 | -0.482 (-1.07%) | 51 |
| 28 Oct 1997 | GBX | 45.1122 | 47.5246 | 42.6998 | 45.1122 | 45.1122 | -2.412 (-5.08%) | 616 |
| 27 Oct 1997 | GBX | 47.5246 | 49.937 | 45.1122 | 47.5246 | 47.5246 | 0.0 (0.0%) | 259 |
| 22 Oct 1997 | GBX | 47.5246 | 49.937 | 45.1122 | 47.5246 | 47.5246 | +0.482 (+1.03%) | 2,590 |
| 16 Oct 1997 | GBX | 47.0421 | 49.4545 | 44.6297 | 47.0421 | 47.0421 | 0.0 (0.0%) | 388 |
| 14 Oct 1997 | GBX | 47.0421 | 49.4545 | 44.6297 | 47.0421 | 47.0421 | 0.0 (0.0%) | 284 |
| 9 Oct 1997 | GBX | 47.0421 | 49.4545 | 44.6297 | 47.0421 | 47.0421 | +1.206 (+2.63%) | 259 |
| 8 Oct 1997 | GBX | 45.8359 | 48.2483 | 43.4235 | 45.8359 | 45.8359 | -0.241 (-0.52%) | 155 |
