| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1997 | GBX | 46.0772 | 48.4896 | 43.6647 | 46.0772 | 46.0772 | 0.0 (0.0%) | 1,589 |
| 29 Sep 1997 | GBX | 46.0772 | 48.4896 | 43.6647 | 46.0772 | 46.0772 | 0.0 (0.0%) | 51 |
| 23 Sep 1997 | GBX | 46.0772 | 48.4896 | 43.6647 | 46.0772 | 46.0772 | +0.724 (+1.60%) | 5 |
| 22 Sep 1997 | GBX | 45.3534 | 47.7659 | 42.941 | 45.3534 | 45.3534 | +0.241 (+0.53%) | 259 |
| 19 Sep 1997 | GBX | 45.1122 | 47.5246 | 42.6998 | 45.1122 | 45.1122 | 0.0 (0.0%) | 12 |
| 15 Sep 1997 | GBX | 45.1122 | 47.5246 | 42.6998 | 45.1122 | 45.1122 | +0.965 (+2.19%) | 290 |
| 12 Sep 1997 | GBX | 44.1472 | 46.5596 | 41.7348 | 44.1472 | 44.1472 | +3.86 (+9.58%) | 34 |
| 10 Sep 1997 | GBX | 40.2874 | 42.6998 | 37.8749 | 40.2874 | 40.2874 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | GBX | 40.2874 | 42.6998 | 37.8749 | 40.2874 | 40.2874 | +1.689 (+4.38%) | 492 |
| 4 Sep 1997 | GBX | 38.5987 | 41.0111 | 36.1863 | 38.5987 | 38.5987 | +0.724 (+1.91%) | 259 |
| 1 Sep 1997 | GBX | 37.8749 | 40.2874 | 35.4625 | 37.8749 | 37.8749 | 0.0 (0.0%) | 310 |
| 22 Aug 1997 | GBX | 37.8749 | 40.2874 | 35.4625 | 37.8749 | 37.8749 | 0.0 (0.0%) | 6,412 |
| 20 Aug 1997 | GBX | 37.8749 | 40.2874 | 35.4625 | 37.8749 | 37.8749 | 0.0 (0.0%) | 310 |
| 18 Aug 1997 | GBX | 37.8749 | 40.2874 | 35.4625 | 37.8749 | 37.8749 | 0.0 (0.0%) | 235 |
| 15 Aug 1997 | GBX | 37.8749 | 40.2874 | 35.4625 | 37.8749 | 37.8749 | 0.0 (0.0%) | 10,438 |
| 14 Aug 1997 | GBX | 37.8749 | 40.2874 | 35.4625 | 37.8749 | 37.8749 | 0.0 (0.0%) | 10,363 |
